Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Asset Management Ireland Limited | IUS6 | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,1565 | -0,11% | 139,0823 | 23:50:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
139,0823 | 139,2388 |
IUS6 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IUS6 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 139,2001 | 0,00 | 0,00% | 139,2001 | 139,2001 | 139,2001 | 0 |
27 Jun 2024 | 139,2001 | -0,31 | -0,22% | 139,50 | 139,64 | 139,2001 | 355 |
26 Jun 2024 | 139,5119 | 0,09 | 0,06% | 139,5119 | 139,5119 | 139,5119 | 40 |
25 Jun 2024 | 139,4251 | 0,21 | 0,15% | 139,4699 | 139,4699 | 139,4057 | 889 |
24 Jun 2024 | 139,2151 | -0,51 | -0,37% | 139,7257 | 139,7257 | 139,2151 | 71 |
21 Jun 2024 | 139,7257 | 0,37 | 0,26% | 139,49 | 139,7257 | 139,3949 | 55 |
20 Jun 2024 | 139,3599 | -0,15 | -0,11% | 139,2399 | 139,3599 | 139,2399 | 90 |
19 Jun 2024 | 139,5099 | 0,08 | 0,06% | 139,2424 | 139,5099 | 139,2064 | 31 |
18 Jun 2024 | 139,4301 | 0,36 | 0,26% | 139,3099 | 139,5399 | 139,2916 | 432 |
17 Jun 2024 | 139,0751 | -0,80 | -0,57% | 139,1123 | 139,2551 | 139,0751 | 17 |
14 Jun 2024 | 139,874 | 0,93 | 0,67% | 139,2901 | 139,874 | 139,2901 | 236 |
13 Jun 2024 | 138,9399 | 0,04 | 0,03% | 138,8301 | 138,9399 | 138,8301 | 177 |
12 Jun 2024 | 138,8999 | 0,86 | 0,62% | 138,8299 | 138,8999 | 138,8299 | 85 |
11 Jun 2024 | 138,0387 | -0,18 | -0,13% | 138,0387 | 138,0387 | 138,0387 | 30 |
10 Jun 2024 | 138,2201 | -0,38 | -0,27% | 138,3599 | 138,3599 | 138,2201 | 36 |
07 Jun 2024 | 138,5999 | -0,27 | -0,19% | 138,8215 | 138,8749 | 138,5724 | 16 |
06 Jun 2024 | 138,8662 | -0,11 | -0,08% | 139,0499 | 139,0499 | 138,7001 | 683 |
05 Jun 2024 | 138,9751 | -0,36 | -0,26% | 138,5716 | 139,0799 | 138,5716 | 181 |
04 Jun 2024 | 139,3304 | 0,62 | 0,45% | 138,8201 | 139,3304 | 138,7201 | 236 |
03 Jun 2024 | 138,7073 | 0,31 | 0,23% | 138,3249 | 138,7549 | 138,3199 | 361 |
31 Mai 2024 | 138,3943 | 0,13 | 0,10% | 138,3099 | 138,3943 | 138,1499 | 141 |
30 Mai 2024 | 138,2599 | 0,10 | 0,08% | 137,7003 | 138,2599 | 137,7003 | 12 |
29 Mai 2024 | 138,1549 | -0,45 | -0,33% | 138,2851 | 138,2851 | 138,1549 | 971 |