Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.4 | 9.8 | 9.4 | 169 | 9.48379447 | DE |
| 4 | -0.2999999 | -3.09278250611 | 9.6999999 | 9.8 | 9.3 | 273 | 9.59450144 | DE |
| 12 | -0.45 | -4.56852791878 | 9.85 | 10 | 9.1 | 624 | 9.5756271 | DE |
| 26 | -1.299999 | -12.1495245 | 10.699999 | 11.5 | 8.65 | 673 | 9.91546196 | DE |
| 52 | -4.6 | -32.8571428571 | 14 | 14.2 | 8.65 | 630 | 10.56058966 | DE |
| 156 | -12 | -56.0747663551 | 21.4 | 23 | 8.65 | 482 | 14.88745429 | DE |
| 260 | -10.5 | -52.7638190955 | 19.9 | 31.8 | 8.65 | 855 | 18.06151017 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 9.8 | 0.4 | 4.26 | 9.4 | 9.8 | 9.4 | 106 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 50 |
| 1735939620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 350 |
| 1735853220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735334820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 511 |
| 1734989220 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 60 |
| 1734730020 | 9.6999999 | 0 | 0.00 | 9.75 | 9.75 | 9.6999999 | 111 |
| 1734643620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734557220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 250 |
| 1734470820 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 190 |
| 1734384420 | 9.75 | 0.05 | 0.52 | 9.6999999 | 9.75 | 9.6999999 | 1000 |
| 1734125220 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1734038820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733952420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733866020 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.85 | 900 |
| 1733779620 | 10 | 0.3 | 3.09 | 9.6 | 10 | 9.6 | 2536 |
| 1733520420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733434020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733347620 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.6999999 | 9.75 | 9.4499999 | 540 |
| 1733174820 | 9.75 | -0.1 | -1.02 | 9.75 | 9.75 | 9.75 | 350 |
| 1732915620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732829220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732742820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732656420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732570020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 212 |
| 1732310820 | 9.85 | 0.3 | 3.14 | 10 | 10 | 9.85 | 1180 |
| 1732224420 | 9.55 | 0.25 | 2.69 | 9.65 | 9.9499999 | 9.55 | 911 |
| 1732138020 | 9.3 | 0.2 | 2.20 | 9.4 | 9.5 | 9.1999999 | 2309 |
| 1732051620 | 9.1 | -0.4 | -4.21 | 9.35 | 9.4 | 9.1 | 1794 |
| 1731965220 | 9.5 | 0.15 | 1.60 | 9.9499999 | 9.9499999 | 9.5 | 421 |
| 1731705960 | 9.35 | 0 | 0.00 | 9.6 | 9.6 | 9.35 | 103 |
| 1731619620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731533220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731446820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731360420 | 9.35 | -0.25 | -2.60 | 9.55 | 9.55 | 9.35 | 650 |
| 1731101220 | 9.6 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6 | 500 |
| 1731014760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730928360 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 500 |
| 1730841960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730496360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730409960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730323560 | 9.4 | -0.15 | -1.57 | 9.55 | 9.65 | 9.4 | 1301 |
| 1730237160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 250 |
| 1730147160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729887960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729801560 | 9.55 | -0.25 | -2.55 | 9.6999999 | 9.85 | 9.55 | 1875 |
| 1729715160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729628760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 154 |
| 1729542360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729283160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 110 |
| 1729196760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729110360 | 9.8 | 0.15 | 1.55 | 9.85 | 9.85 | 9.8 | 10 |
| 1729023960 | 9.65 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.65 | 800 |
| 1728937620 | 9.65 | -0.15 | -1.53 | 9.8 | 9.85 | 9.65 | 549 |
| 1728678360 | 9.8 | 0.45 | 4.81 | 9.4499999 | 9.8 | 9.1999999 | 169 |
| 1728591960 | 9.35 | -0.5 | -5.08 | 9.85 | 9.9 | 9.35 | 1248 |
| 1728505560 | 9.85 | 0 | 0.00 | 9.75 | 9.85 | 9.5 | 582 |
| 1728419160 | 9.85 | -0.55 | -5.29 | 11 | 11 | 9.85 | 1312 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
