Intertainment AG Historische Daten - ITN | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Intertainment AG (ITN)

0,49

0,00

( 0,00% )

Aktualisiert: 08:39:47

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224420	0.482	-0.008	-1.63	0.5	0.535	0.48	1709
1732138020	0.49	-0.015	-2.97	0.51	0.525	0.482	1279
1732051620	0.505	-0.005	-0.98	0.52	0.535	0.505	16861
1731965220	0.51	-0.01	-1.92	0.51	0.55	0.51	2160
1731705960	0.52	-0.01	-1.89	0.535	0.535	0.48	13433
1731619560	0.53	-0.02	-3.64	0.505	0.53	0.472	15587
1731533160	0.55	0.07	14.58	0.452	0.55	0.442	24123
1731446820	0.48	-0.055	-10.28	0.486	0.535	0.44	22392
1731360420	0.535	0.045	9.18	0.494	0.535	0.48	6915
1731101220	0.49	-0.002	-0.41	0.535	0.535	0.49	396
1731014760	0.492	-0.013	-2.57	0.492	0.535	0.492	3350
1730928360	0.505	0.013	2.64	0.492	0.535	0.49	2284
1730841960	0.492	0.008	1.65	0.498	0.52	0.48	31597
1730755560	0.484	-0.016	-3.20	0.482	0.535	0.482	8382
1730496360	0.5	-0.025	-4.76	0.525	0.595	0.456	52123
1730409960	0.525	-0.06	-10.26	0.53	0.585	0.515	4563
1730323560	0.585	-0.02	-3.31	0.555	0.585	0.49	7858
1730237160	0.605	0.05	9.01	0.56	0.605	0.535	12727
1730150760	0.555	0.05	9.90	0.494	0.62	0.494	79217
1729888020	0.505	-0.03	-5.61	0.496	0.54	0.494	2590
1729801560	0.535	0.015	2.88	0.52	0.535	0.496	4136
1729715160	0.52	-0.01	-1.89	0.555	0.555	0.52	7412
1729628760	0.53	0.02	3.92	0.505	0.5649999	0.505	11440
1729542360	0.51	-0.025	-4.67	0.545	0.59	0.466	65641
1729283160	0.535	-0.03	-5.31	0.5649999	0.5649999	0.525	17386
1729196760	0.5649999	0.0149999	2.73	0.545	0.605	0.545	12924
1729110360	0.55	0.035	6.80	0.535	0.5799999	0.515	14292
1729023960	0.515	-0.05	-8.85	0.5649999	0.59	0.515	17753
1728937620	0.5649999	0	0.00	0.5649999	0.605	0.56	3738
1728678360	0.5649999	-0.015	-2.59	0.59	0.615	0.5649999	11975
1728591960	0.5799999	0.0199999	3.57	0.635	0.635	0.5649999	32990
1728505560	0.56	-0.005	-0.88	0.5649999	0.64	0.56	41537
1728419160	0.5649999	0	0.00	0.625	0.625	0.545	5005
1728332760	0.5649999	0.0049999	0.89	0.585	0.635	0.525	25590
1728073560	0.56	0.005	0.90	0.54	0.6	0.525	15708
1727987220	0.555	-0.02	-3.48	0.462	0.5749999	0.462	3209
1727900820	0.5749999	-0.01	-1.71	0.5649999	0.635	0.46	13643
1727814420	0.585	-0.045	-7.14	0.645	0.645	0.55	3233
1727728020	0.63	0.01	1.61	0.62	0.65	0.62	4058
1727468760	0.62	0.015	2.48	0.605	0.65	0.605	28366
1727382360	0.605	-0.02	-3.20	0.605	0.64	0.605	4320
1727295960	0.625	0.02	3.31	0.61	0.625	0.605	27150
1727209560	0.605	-0.005	-0.82	0.61	0.64	0.605	2012
1727123160	0.61	-0.005	-0.81	0.615	0.655	0.56	4374
1726864020	0.615	0.005	0.82	0.6	0.67	0.51	44045
1726777560	0.61	0.01	1.67	0.6	0.67	0.6	21783
1726691220	0.6	-0.03	-4.76	0.605	0.665	0.595	18164
1726604760	0.63	-0.01	-1.56	0.655	0.66	0.6	14250
1726518420	0.64	-0.025	-3.76	0.665	0.735	0.605	65960
1726259160	0.665	0.03	4.72	0.705	0.725	0.65	45886
1726172760	0.635	-0.025	-3.79	0.725	0.725	0.625	41659
1726086360	0.66	-0.02	-2.94	0.665	0.795	0.66	45232
1725999960	0.68	-0.035	-4.90	0.715	0.8	0.655	159473
1725913620	0.715	0.13	22.22	0.585	0.745	0.56	164824
1725654360	0.585	-0.02	-3.31	0.635	0.6949999	0.585	86648
1725567960	0.605	-0.01	-1.63	0.635	0.68	0.492	64242
1725481560	0.615	-0.205	-25.00	0.8199999	0.85	0.51	170367
1725395160	0.8199999	0.0649999	8.61	0.755	0.985	0.6	476593
1725308760	0.755	0.275	57.29	0.45	0.9	0.45	641615
1725049560	0.48	0.126	35.59	0.34	0.9	0.332	307968
1724963160	0.354	-0.022	-5.85	0.354	0.354	0.354	2010
1724876760	0.376	-0.014	-3.59	0.376	0.376	0.376	1800
1724790420	0.39	0	0.00	0.39	0.39	0.39	0
1724704020	0.39	0	0.00	0.39	0.39	0.39	0
1724444820	0.39	0.018	4.84	0.39	0.39	0.39	2000
1724358360	0.372	0	0.00	0.372	0.372	0.372	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen