Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.409956076135 | 34.15 | 34.99 | 34.13 | 4807 | 34.46288031 | DE |
| 4 | 0.69 | 2.05357142857 | 33.6 | 34.99 | 32.79 | 6659 | 33.977872 | DE |
| 12 | 0.93 | 2.78776978417 | 33.36 | 37.47 | 29.01 | 11562 | 33.69375515 | DE |
| 26 | 3.24 | 10.4347826087 | 31.05 | 37.47 | 29.01 | 12958 | 33.14847317 | DE |
| 52 | 10.31 | 42.9941618015 | 23.98 | 37.47 | 23.5 | 11885 | 30.2302119 | DE |
| 156 | 13.2 | 62.5889046942 | 21.09 | 37.47 | 18.12 | 16349 | 24.09535992 | DE |
| 260 | 17.29 | 101.705882353 | 17 | 37.47 | 13.45 | 24267 | 20.56021735 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 34.32 | -0.34 | -0.98 | 34.81 | 34.99 | 34.32 | 4833 |
| 1750364820 | 34.659999 | 0.15 | 0.43 | 34.46 | 34.99 | 34.46 | 4642 |
| 1750278420 | 34.51 | 0.32 | 0.94 | 34.14 | 34.659999 | 34.14 | 7662 |
| 1750192020 | 34.19 | -0.27 | -0.78 | 34.33 | 34.369999 | 34.13 | 2095 |
| 1750105620 | 34.46 | 0.23 | 0.67 | 34.15 | 34.71 | 34.15 | 4802 |
| 1749846420 | 34.229999 | 0.29 | 0.85 | 33.31 | 34.409999 | 33.31 | 10575 |
| 1749760020 | 33.94 | 0.08 | 0.24 | 33.59 | 34.2 | 33.369999 | 10551 |
| 1749673620 | 33.86 | -0.22 | -0.65 | 34.06 | 34.06 | 33.68 | 4526 |
| 1749587220 | 34.08 | 0.12 | 0.35 | 33.869999 | 34.31 | 33.7 | 8909 |
| 1749500820 | 33.96 | -0.44 | -1.28 | 34.36 | 34.369999 | 33.9 | 6385 |
| 1749241620 | 34.4 | -0.02 | -0.06 | 34.369999 | 34.69 | 34.19 | 7874 |
| 1749155220 | 34.42 | 0.77 | 2.29 | 33.67 | 34.57 | 33.57 | 6577 |
| 1749068820 | 33.65 | 0.02 | 0.06 | 33.76 | 33.97 | 33.25 | 8073 |
| 1748982420 | 33.63 | -0.39 | -1.15 | 33.81 | 33.93 | 33.549999 | 2981 |
| 1748896020 | 34.02 | 0.41 | 1.22 | 33.56 | 34.02 | 33.259999 | 10477 |
| 1748636820 | 33.61 | 0.54 | 1.63 | 33.22 | 33.78 | 33.009999 | 6332 |
| 1748550420 | 33.07 | -0.44 | -1.31 | 33.659999 | 33.72 | 32.79 | 7089 |
| 1748464020 | 33.509999 | -0.36 | -1.06 | 33.93 | 33.93 | 33.259999 | 7608 |
| 1748377620 | 33.869999 | 0.54 | 1.62 | 33.36 | 33.869999 | 33.36 | 4444 |
| 1748291220 | 33.33 | -0.12 | -0.36 | 33.6 | 33.6 | 33.189999 | 6746 |
| 1748032020 | 33.45 | 0.27 | 0.81 | 33.189999 | 33.65 | 32.93 | 7904 |
| 1747945620 | 33.18 | -0.3 | -0.90 | 32.88 | 33.25 | 32.63 | 11740 |
| 1747859220 | 33.479999 | -0.43 | -1.27 | 33.86 | 33.86 | 33.2 | 11710 |
| 1747772820 | 33.909999 | 0.77 | 2.32 | 33.09 | 33.909999 | 33 | 10683 |
| 1747686420 | 33.14 | 0.6 | 1.84 | 32.56 | 33.14 | 32.18 | 23217 |
| 1747427220 | 32.54 | 0.35 | 1.09 | 32.15 | 32.59 | 31.71 | 15752 |
| 1747340820 | 32.189999 | 0.11 | 0.34 | 31.95 | 32.189999 | 31.71 | 20345 |
| 1747254420 | 32.08 | -2.52 | -7.28 | 34.7 | 34.7 | 31.56 | 53243 |
| 1747168020 | 34.6 | -0.61 | -1.73 | 35.01 | 35.09 | 34.18 | 6110 |
| 1747081620 | 35.21 | -0.51 | -1.43 | 35.909999 | 36.06 | 34.659999 | 12023 |
| 1746822420 | 35.72 | -0.81 | -2.22 | 36.36 | 36.409999 | 35.57 | 9493 |
| 1746736020 | 36.53 | -0.55 | -1.48 | 37.47 | 37.47 | 36.4 | 10441 |
| 1746649620 | 37.08 | 0.21 | 0.57 | 36.93 | 37.35 | 36.93 | 12893 |
| 1746563220 | 36.869999 | 0.72 | 1.99 | 36.19 | 36.9 | 36.19 | 7956 |
| 1746476820 | 36.15 | -0.16 | -0.44 | 36.01 | 36.2 | 35.86 | 6260 |
| 1746217620 | 36.31 | 0.17 | 0.47 | 35.79 | 36.4 | 35.76 | 6407 |
| 1746044820 | 36.14 | 0.46 | 1.29 | 35.659999 | 36.159999 | 35.64 | 8815 |
| 1745958420 | 35.68 | 0.3 | 0.85 | 35.45 | 35.72 | 35.14 | 7876 |
| 1745872020 | 35.38 | -0.25 | -0.70 | 35.369999 | 35.799999 | 35.15 | 6233 |
| 1745612820 | 35.63 | 0.1 | 0.28 | 35.69 | 35.78 | 35.1 | 8501 |
| 1745526420 | 35.53 | 0.47 | 1.34 | 35 | 35.78 | 34.979999 | 9301 |
| 1745440020 | 35.06 | 0.08 | 0.23 | 34.9 | 35.19 | 34.69 | 5391 |
| 1745353620 | 34.979999 | -0.02 | -0.06 | 34.99 | 35.08 | 34.51 | 9737 |
| 1744921620 | 35 | 1 | 2.94 | 34.46 | 35 | 34.46 | 6424 |
| 1744835220 | 34 | -0.6 | -1.73 | 34.369999 | 34.799999 | 34 | 4976 |
| 1744748820 | 34.6 | 0.69 | 2.03 | 33.82 | 34.79 | 33.82 | 10643 |
| 1744662420 | 33.909999 | 0.14 | 0.41 | 34.03 | 34.07 | 33.46 | 4442 |
| 1744403220 | 33.77 | 1.01 | 3.08 | 33 | 33.77 | 32.659999 | 6627 |
| 1744316820 | 32.759999 | -0.56 | -1.68 | 33.22 | 33.39 | 32.07 | 9785 |
| 1744230420 | 33.32 | 0.9 | 2.78 | 32.21 | 34.36 | 31.92 | 17803 |
| 1744144020 | 32.42 | 0.32 | 1.00 | 32.22 | 33.299999 | 31.95 | 18343 |
| 1744057620 | 32.1 | -0.8 | -2.43 | 32.11 | 32.7 | 29.01 | 57821 |
| 1743798420 | 32.9 | -1.24 | -3.63 | 34 | 34.89 | 32.689999 | 40416 |
| 1743712020 | 34.14 | 0.53 | 1.58 | 33.06 | 34.68 | 32.759999 | 13450 |
| 1743625620 | 33.61 | -0.7 | -2.04 | 34.35 | 34.39 | 33.56 | 5748 |
| 1743539220 | 34.31 | -0.05 | -0.15 | 34.32 | 34.5 | 33.82 | 7047 |
| 1743452820 | 34.36 | 0.69 | 2.05 | 33.36 | 34.45 | 33.36 | 11419 |
| 1743197220 | 33.67 | 0.66 | 2.00 | 33.09 | 33.69 | 33.09 | 6156 |
| 1743110820 | 33.009999 | 0.26 | 0.79 | 32.84 | 33.34 | 32.84 | 5689 |
| 1743024420 | 32.75 | -0.18 | -0.55 | 32.799999 | 32.99 | 31.52 | 12409 |
| 1742938020 | 32.93 | 0.43 | 1.32 | 32.63 | 33.02 | 32.63 | 2391 |
| 1742851620 | 32.5 | 0.02 | 0.06 | 32.5 | 32.77 | 32.409999 | 6064 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
