Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -4.63917525773 | 97 | 97.5 | 93.5 | 78 | 96.72580645 | DE |
| 4 | 0 | 0 | 92.5 | 97.5 | 87 | 50 | 93.13636364 | DE |
| 12 | 1.5 | 1.64835164835 | 91 | 103 | 87 | 67 | 95.32076613 | DE |
| 26 | 7.5 | 8.82352941176 | 85 | 103 | 82.5 | 70 | 94.24503256 | DE |
| 52 | 35.5 | 62.2807017544 | 57 | 103 | 53.5 | 103 | 78.10074196 | DE |
| 156 | 29 | 45.6692913386 | 63.5 | 103 | 53.5 | 99 | 77.54009921 | DE |
| 260 | 29 | 45.6692913386 | 63.5 | 103 | 53.5 | 99 | 77.54009921 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 93.5 | -4 | -4.10 | 93.5 | 93.5 | 93.5 | 30 |
| 1727295960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727209560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727123160 | 97.5 | 4 | 4.28 | 97 | 97.5 | 97 | 125 |
| 1726863960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726777560 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93 | 258 |
| 1726691160 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1726604760 | 93 | 0 | 0.00 | 93 | 93 | 93 | 1 |
| 1726518420 | 93 | 2 | 2.20 | 92.5 | 93 | 92.5 | 52 |
| 1726259160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726172760 | 91 | 2.5 | 2.82 | 91 | 91 | 91 | 1 |
| 1726086360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 9 |
| 1726000020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725913620 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 75 |
| 1725654360 | 87 | -0.5 | -0.57 | 88.5 | 88.5 | 87 | 14 |
| 1725567960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1725481560 | 87.5 | -2.5 | -2.78 | 87.5 | 87.5 | 87.5 | 22 |
| 1725395160 | 90 | -2.5 | -2.70 | 90 | 90 | 90 | 12 |
| 1725308760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1725049560 | 92.5 | 3 | 3.35 | 92.5 | 92.5 | 92.5 | 6 |
| 1724963220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724876820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724790420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724704020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724444820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724358420 | 89.5 | 2 | 2.29 | 89.5 | 89.5 | 89.5 | 15 |
| 1724272020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1724185620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1724099220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2 |
| 1723840020 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 19 |
| 1723753620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
| 1723667160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1723580760 | 88.5 | -3 | -3.28 | 88.5 | 88.5 | 88.5 | 20 |
| 1723494420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1723235220 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 8 |
| 1723148760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1723062360 | 90.5 | 1.5 | 1.69 | 90.5 | 90.5 | 90.5 | 23 |
| 1722976020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722889620 | 89 | -7.5 | -7.77 | 88 | 90 | 87 | 204 |
| 1722630360 | 96.5 | -3.5 | -3.50 | 98 | 98 | 96.5 | 153 |
| 1722544020 | 100 | 5.5 | 5.82 | 97 | 103 | 97 | 381 |
| 1722457560 | 94.5 | -1 | -1.05 | 95 | 95 | 94.5 | 39 |
| 1722371160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1722284760 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 21 |
| 1722025620 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 54 |
| 1721939160 | 92.5 | -3.5 | -3.65 | 93 | 93 | 92.5 | 275 |
| 1721852820 | 96 | -2.5 | -2.54 | 98 | 98 | 96 | 66 |
| 1721766420 | 98.5 | 4.5 | 4.79 | 96.5 | 98.5 | 96.5 | 90 |
| 1721679960 | 94 | 1 | 1.08 | 94 | 94 | 94 | 6 |
| 1721420760 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721334360 | 93 | -8 | -7.92 | 95.5 | 95.5 | 93 | 34 |
| 1721248020 | 101 | 2.5 | 2.54 | 99 | 101 | 97.5 | 317 |
| 1721161560 | 98.5 | 1.5 | 1.55 | 96 | 98.5 | 96 | 32 |
| 1721075160 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 21 |
| 1720815960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720729560 | 95.5 | 4.5 | 4.95 | 95.5 | 95.5 | 95.5 | 50 |
| 1720643160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1720556760 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 1 |
| 1720470360 | 91.5 | 0.5 | 0.55 | 92 | 92 | 91.5 | 40 |
| 1720211220 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 3 |
| 1720124820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720038420 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 40 |
| 1719952020 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 100 |
| 1719865620 | 92.5 | 2 | 2.21 | 92.5 | 92.5 | 92.5 | 55 |
| 1719606420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1719520020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
