Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -8.86075949367 | 3.16 | 3.16 | 2.68 | 1053 | 2.94867996 | DE |
| 4 | -0.12 | -4 | 3 | 3.3 | 2.66 | 1560 | 2.91602513 | DE |
| 12 | -0.8 | -21.7391304348 | 3.68 | 3.9 | 2.66 | 1068 | 3.10785499 | DE |
| 26 | -1.12 | -28 | 4 | 4.1399999 | 2.66 | 783 | 3.27240759 | DE |
| 52 | -3.72 | -56.3636363636 | 6.6 | 6.65 | 2.66 | 747 | 4.2173818 | DE |
| 156 | -11.12 | -79.4285714286 | 14 | 15.4 | 2.66 | 781 | 7.99342122 | DE |
| 260 | -2.42 | -45.6603773585 | 5.3 | 23.6 | 2.66 | 1405 | 9.48907808 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 2.98 | -0.08 | -2.61 | 2.96 | 2.98 | 2.8 | 2996 |
| 1728591960 | 3.06 | 0.16 | 5.52 | 2.96 | 3.14 | 2.96 | 302 |
| 1728505560 | 2.9 | 0 | 0.00 | 2.9 | 3.06 | 2.9 | 256 |
| 1728419160 | 2.9 | 0.02 | 0.69 | 2.88 | 3.14 | 2.88 | 231 |
| 1728332760 | 2.88 | -0.1 | -3.36 | 2.82 | 3.12 | 2.82 | 1501 |
| 1728073560 | 2.98 | -0.18 | -5.70 | 3.16 | 3.16 | 2.68 | 2975 |
| 1727987220 | 3.16 | 0 | 0.00 | 2.66 | 3.16 | 2.66 | 3508 |
| 1727900820 | 3.16 | 0 | 0.00 | 3.18 | 3.18 | 2.66 | 22 |
| 1727814420 | 3.16 | 0.26 | 8.97 | 2.96 | 3.18 | 2.72 | 25 |
| 1727728020 | 2.9 | 0.02 | 0.69 | 2.72 | 3.22 | 2.72 | 550 |
| 1727468760 | 2.88 | 0.18 | 6.67 | 2.98 | 3 | 2.88 | 770 |
| 1727382360 | 2.7 | -0.16 | -5.59 | 3.08 | 3.08 | 2.7 | 374 |
| 1727295960 | 2.86 | -0.32 | -10.06 | 3.08 | 3.08 | 2.86 | 2273 |
| 1727209560 | 3.18 | -0.02 | -0.63 | 2.94 | 3.18 | 2.88 | 351 |
| 1727123160 | 3.2 | 0.32 | 11.11 | 2.88 | 3.2 | 2.88 | 700 |
| 1726864020 | 2.88 | 0.04 | 1.41 | 3.18 | 3.2599999 | 2.84 | 2483 |
| 1726777560 | 2.84 | 0.12 | 4.41 | 3.22 | 3.3 | 2.72 | 13833 |
| 1726691220 | 2.72 | -0.5 | -15.53 | 3.22 | 3.22 | 2.72 | 173 |
| 1726604760 | 3.22 | 0.18 | 5.92 | 2.9 | 3.22 | 2.9 | 57 |
| 1726518420 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 2.9 | 77 |
| 1726259160 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 740 |
| 1726172760 | 3.04 | -0.28 | -8.43 | 3.2599999 | 3.2599999 | 3.04 | 3504 |
| 1726086360 | 3.32 | -0.06 | -1.78 | 3.38 | 3.56 | 3.32 | 125 |
| 1726000020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1725913620 | 3.38 | -0.32 | -8.65 | 3.3 | 3.8 | 3.18 | 425 |
| 1725654360 | 3.7 | 0.26 | 7.56 | 3.7 | 3.7 | 3.7 | 6 |
| 1725567960 | 3.44 | 0 | 0.00 | 3.44 | 3.5 | 3.44 | 117 |
| 1725481560 | 3.44 | -0.34 | -8.99 | 3.9 | 3.9 | 3.44 | 200 |
| 1725395160 | 3.78 | -0.12 | -3.08 | 3.5 | 3.78 | 3.5 | 118 |
| 1725308760 | 3.9 | 0.46 | 13.37 | 3.7 | 3.9 | 3.44 | 1524 |
| 1725049560 | 3.44 | 0 | 0.00 | 3.4 | 3.44 | 3.4 | 3387 |
| 1724963160 | 3.44 | -0.18 | -4.97 | 3.42 | 3.44 | 3.42 | 660 |
| 1724876760 | 3.62 | 0.3 | 9.04 | 3.62 | 3.62 | 3.62 | 50 |
| 1724790420 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 2050 |
| 1724703960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1724444760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1724358360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1724271960 | 3.44 | -0.14 | -3.91 | 3.42 | 3.44 | 3.42 | 445 |
| 1724185620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724099220 | 3.58 | 0.16 | 4.68 | 3.58 | 3.58 | 3.58 | 28 |
| 1723840020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1340 |
| 1723753620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 680 |
| 1723667160 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 600 |
| 1723580760 | 3.42 | -0.06 | -1.72 | 3.42 | 3.42 | 3.42 | 140 |
| 1723494420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1723235220 | 3.48 | -0.02 | -0.57 | 3.4 | 3.48 | 3.4 | 350 |
| 1723148760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723062360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1722975960 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 250 |
| 1722889620 | 3.6 | 0.18 | 5.26 | 3.6 | 3.6 | 3.6 | 25 |
| 1722630360 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 995 |
| 1722544020 | 3.38 | -0.2 | -5.59 | 3.6 | 3.6 | 3.38 | 19 |
| 1722457560 | 3.58 | -0.02 | -0.56 | 3.56 | 3.58 | 3.56 | 105 |
| 1722371160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1722284760 | 3.6 | 0.2 | 5.88 | 3.6 | 3.6 | 3.6 | 300 |
| 1722025620 | 3.4 | 0.1 | 3.03 | 3.5 | 3.5 | 3.4 | 1057 |
| 1721939160 | 3.3 | -0.22 | -6.25 | 3.42 | 3.42 | 3.3 | 1300 |
| 1721852820 | 3.52 | -0.16 | -4.35 | 3.54 | 3.54 | 3.52 | 1325 |
| 1721764200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721677800 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.68 | 0 |
| 1721420760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1721334360 | 3.74 | 0.2 | 5.65 | 3.72 | 3.74 | 3.72 | 500 |
| 1721248020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 1000 |
| 1721161560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 1 |
| 1721075160 | 3.54 | -0.18 | -4.84 | 3.72 | 3.72 | 3.54 | 318 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
