Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.820001 | -10.0685318925 | 37.94 | 38.729999 | 34 | 506 | 36.09759866 | DE |
| 4 | -0.280001 | -0.813956395349 | 34.4 | 41.29 | 34 | 1436 | 36.64616756 | DE |
| 12 | -6.020001 | -14.9975112108 | 40.14 | 43.2 | 30.7 | 1219 | 37.48080769 | DE |
| 26 | -18.720001 | -35.4277081756 | 52.84 | 52.84 | 30.7 | 1020 | 40.68759187 | DE |
| 52 | -13.980001 | -29.0644511435 | 48.1 | 60.4 | 30.7 | 654 | 43.1198658 | DE |
| 156 | -6.280001 | -15.5445569307 | 40.4 | 60.4 | 30.7 | 572 | 43.22525542 | DE |
| 260 | -6.280001 | -15.5445569307 | 40.4 | 60.4 | 30.7 | 572 | 43.22525542 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 34.09 | -1.07 | -3.04 | 35.58 | 35.58 | 34 | 446 |
| 1737667620 | 35.159999 | -0.19 | -0.54 | 35.28 | 35.28 | 34.57 | 310 |
| 1737581220 | 35.35 | -0.16 | -0.45 | 35.06 | 35.6 | 34.94 | 499 |
| 1737494820 | 35.51 | -2.02 | -5.38 | 37.61 | 37.61 | 35.51 | 533 |
| 1737408420 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1737149220 | 37.53 | -2.57 | -6.41 | 37.94 | 38.729999 | 37.299999 | 682 |
| 1737062820 | 40.1 | 0.05 | 0.12 | 40.84 | 40.84 | 40.1 | 210 |
| 1736976420 | 40.049999 | 0.3 | 0.75 | 40.4 | 40.57 | 40.049999 | 214 |
| 1736890020 | 39.75 | -1.41 | -3.43 | 40.71 | 40.79 | 39.729999 | 716 |
| 1736803620 | 41.159999 | 1.51 | 3.81 | 40.119999 | 41.29 | 39.89 | 3929 |
| 1736544420 | 39.65 | 2.3 | 6.16 | 37.36 | 40.36 | 37.2 | 1433 |
| 1736458020 | 37.35 | 0.33 | 0.89 | 37.409999 | 37.409999 | 37.35 | 200 |
| 1736371620 | 37.02 | 0.34 | 0.93 | 37.56 | 37.64 | 36.34 | 1694 |
| 1736285220 | 36.68 | 2.35 | 6.85 | 34.33 | 37.01 | 34.31 | 1462 |
| 1736198820 | 34.33 | -0.31 | -0.89 | 34.01 | 35 | 34.01 | 1291 |
| 1735939620 | 34.64 | -0.61 | -1.73 | 35.65 | 35.75 | 34.229999 | 8874 |
| 1735853220 | 35.25 | 0.94 | 2.74 | 35.08 | 36 | 35 | 670 |
| 1735594020 | 34.31 | -0.18 | -0.52 | 34.56 | 34.57 | 34.31 | 325 |
| 1735334820 | 34.49 | 2.28 | 7.08 | 34.4 | 35.09 | 34.4 | 1364 |
| 1734989220 | 32.21 | 0.71 | 2.25 | 31.6 | 32.33 | 30.98 | 29 |
| 1734730020 | 31.5 | 0 | 0.00 | 31.52 | 31.52 | 30.7 | 175 |
| 1734643620 | 31.5 | -1 | -3.08 | 32.49 | 32.49 | 31.5 | 311 |
| 1734557220 | 32.5 | 1.09 | 3.47 | 31.41 | 32.549999 | 31.41 | 107 |
| 1734470820 | 31.41 | -0.69 | -2.15 | 31.91 | 32.54 | 31.31 | 1332 |
| 1734384420 | 32.1 | -1.03 | -3.11 | 32.96 | 33.65 | 32.1 | 2242 |
| 1734125220 | 33.13 | -1.24 | -3.61 | 33.53 | 33.53 | 32.74 | 1099 |
| 1734038820 | 34.369999 | 0 | 0.00 | 34.06 | 34.52 | 34.04 | 1608 |
| 1733952420 | 34.369999 | -1.23 | -3.46 | 34.92 | 34.92 | 34.369999 | 491 |
| 1733866020 | 35.6 | 0.31 | 0.88 | 35.49 | 36.31 | 35.49 | 926 |
| 1733779620 | 35.29 | 0.15 | 0.43 | 35.01 | 35.44 | 35.01 | 644 |
| 1733520420 | 35.14 | -0.27 | -0.76 | 35.81 | 35.83 | 35 | 432 |
| 1733434020 | 35.409999 | -1.13 | -3.09 | 36.58 | 36.63 | 35.4 | 903 |
| 1733347620 | 36.54 | -1.24 | -3.28 | 38.26 | 38.39 | 36.54 | 385 |
| 1733261220 | 37.78 | 1.14 | 3.11 | 36.74 | 37.78 | 35.99 | 4674 |
| 1733174820 | 36.64 | -0.43 | -1.16 | 37.1 | 37.38 | 36.32 | 656 |
| 1732915620 | 37.07 | -0.83 | -2.19 | 37.86 | 37.909999 | 36.78 | 336 |
| 1732829220 | 37.9 | 0.11 | 0.29 | 37.95 | 37.979999 | 37.299999 | 426 |
| 1732742820 | 37.79 | -0.07 | -0.18 | 37.68 | 37.79 | 36.5 | 719 |
| 1732656420 | 37.86 | -1.02 | -2.62 | 39.25 | 39.25 | 37.86 | 1652 |
| 1732570020 | 38.88 | -0.71 | -1.79 | 40.119999 | 40.24 | 38.56 | 423 |
| 1732310820 | 39.59 | -0.02 | -0.05 | 39.299999 | 40.02 | 39.299999 | 1127 |
| 1732224420 | 39.61 | 0.05 | 0.13 | 39.1 | 39.61 | 38.84 | 629 |
| 1732138020 | 39.56 | -0.29 | -0.73 | 39.299999 | 40.25 | 39.299999 | 1575 |
| 1732051620 | 39.85 | 0.03 | 0.08 | 39.97 | 39.97 | 39.44 | 697 |
| 1731965220 | 39.82 | 0.42 | 1.07 | 39.53 | 39.82 | 39.11 | 178 |
| 1731705960 | 39.4 | -0.93 | -2.31 | 40.57 | 40.65 | 39.4 | 1870 |
| 1731619560 | 40.33 | -0.09 | -0.22 | 40.03 | 40.85 | 40.03 | 179 |
| 1731533160 | 40.42 | 1.06 | 2.69 | 39.78 | 40.74 | 39.51 | 2236 |
| 1731446820 | 39.36 | -0.57 | -1.43 | 39.6 | 40.4 | 39.29 | 2680 |
| 1731360420 | 39.93 | -0.41 | -1.02 | 40.65 | 40.86 | 39.71 | 1395 |
| 1731101220 | 40.34 | -0.66 | -1.61 | 41.14 | 41.14 | 40.34 | 335 |
| 1731014760 | 41 | -0.46 | -1.11 | 42.159999 | 43.2 | 41 | 2011 |
| 1730928360 | 41.46 | 2.17 | 5.52 | 41.56 | 42.21 | 40.54 | 4495 |
| 1730841960 | 39.29 | -0.51 | -1.28 | 40.08 | 40.32 | 39.29 | 933 |
| 1730755560 | 39.799999 | -0.23 | -0.57 | 40.39 | 40.42 | 39.799999 | 716 |
| 1730496360 | 40.03 | -0.28 | -0.69 | 40.14 | 40.34 | 39.94 | 800 |
| 1730409960 | 40.31 | 0.35 | 0.88 | 39.97 | 40.31 | 39.51 | 868 |
| 1730323560 | 39.96 | -0.71 | -1.75 | 40.43 | 40.83 | 39.72 | 1363 |
| 1730237160 | 40.67 | -0.43 | -1.05 | 41.59 | 41.59 | 40.5 | 1029 |
| 1730150760 | 41.1 | -1.16 | -2.74 | 42.67 | 42.799999 | 40.979999 | 2038 |
| 1729888020 | 42.26 | 0.76 | 1.83 | 41.979999 | 43.24 | 41.799999 | 3779 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
