ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
77,12
0,75
(0,98%)
Geschlossen 19 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173714922077.2099990.610.8076.6177.3176.615791
173706282076.5999990.250.3376.45999976.6576.295995
173697642076.3499991.922.5874.976.4174.885946
173689002074.43-0.84-1.1275.06999975.2374.435075
173680362075.270.070.0974.7975.2774.411014
173654442075.2-0.63-0.8375.6175.974.8910040
173645802075.830.160.2175.6275.8375.512782
173637162075.670.670.8975.23999975.7975.2399994564
173628522075-0.2-0.2775.1875.81755876
173619882075.2-0.44-0.5875.6775.98999975.28222
173593962075.640.690.9275.2675.7375.0999995459
173585322074.950.450.6074.7775.8874.727963
173559402074.5-0.59-0.7974.8974.8974.59093
173533482075.09-0.03-0.0475.5675.5874.655105
173498922075.120.730.9874.8475.1274.455634
173473002074.39-0.03-0.0474.2775.0373.4210003
173464362074.42-0.01-0.0174.2374.7574.227322
173455722074.43-1.05-1.3975.5375.9174.394871
173447082075.48-0.59-0.7876.0276.0275.446905
173438442076.069999-0.2-0.2676.376.8476.0113465
173412522076.27-0.48-0.6376.7776.84999976.27139
173403882076.75-0.2-0.2676.5976.8876.554314
173395242076.950.710.9376.2777.0476.273298
173386602076.239999-0.56-0.7376.6776.7976.2399994290
173377962076.8-0.69-0.8977.48999977.5276.5611731
173352042077.4899990.270.3577.2377.5477.133609
173343402077.22-0.4-0.5277.4777.5577.083972
173334762077.620.530.6977.09999977.6677.0999999804
173326122077.090.070.0977.1677.2376.874647
173317482077.020.690.9076.6677.1976.639003
173291562076.330.130.1776.09999976.6776.09999913725
173282922076.20.450.5976.1176.3762956
173274282075.75-0.98-1.2876.6976.6975.6711020
173265642076.730.280.3776.48999976.7876.182844
173257002076.45-0.08-0.1076.4776.8476.3810536
173231082076.530.540.7175.8376.6975.8199992822
173222442075.9899991.31.7474.557674.392822
173213802074.690.470.6374.5674.70999974.0999998318
173205162074.22-0.04-0.0574.4374.4373.654218
173196522074.260.120.1674.6174.6174.144036
173170596074.14-1.2-1.5974.7974.7974.145838
173161956075.34-0.1-0.1375.2775.875.238883
173153316075.440.240.3274.9275.6674.754897
173144682075.2-0.05-0.0775.275.39755221
173136042075.250.81.0774.5375.574.536871
173110122074.450.791.0773.8374.5173.5999994422
173101476073.660.050.0773.373.6673.24671
173092836073.612.423.4073.8173.84999972.7399993942
173084196071.190.510.7270.5271.1970.522906
173075556070.68-0.17-0.2470.6270.7670.453250
173049636070.8499990.71.0070.2871.0870.273404
173040996070.15-0.95-1.3470.98999970.98999970.0999991894
173032356071.099999-1.09-1.5171.6771.6970.923014
173023716072.190.180.2572.0672.1971.92387
173015076072.010.510.7171.9572.0471.813036
172988802071.5-0.09-0.1371.972.0271.52338
172980156071.590.190.2771.9472.48999971.591864
172971516071.4-1.07-1.4872.2672.2771.41652
172962876072.47-0.21-0.2972.5272.5271.922280
172954236072.68-0.13-0.1872.872.872.32343

Kürzlich von Ihnen besucht

Delayed Upgrade Clock