Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -15.0289017341 | 1.73 | 1.73 | 1.46 | 3612 | 1.56620752 | DE |
| 4 | -0.19 | -11.4457831325 | 1.66 | 1.8 | 1.46 | 3491 | 1.68305231 | DE |
| 12 | -0.61 | -29.3269230769 | 2.08 | 2.34 | 1.38 | 7979 | 1.83979276 | DE |
| 26 | -0.37 | -20.1086956522 | 1.84 | 2.66 | 1.38 | 7367 | 1.99136627 | DE |
| 52 | -3.0499999 | -67.4778753867 | 4.5199999 | 4.5199999 | 1.38 | 6143 | 2.16980234 | DE |
| 156 | -3.03 | -67.3333333333 | 4.5 | 5.3 | 1.38 | 4516 | 2.51017901 | DE |
| 260 | -3.03 | -67.3333333333 | 4.5 | 5.3 | 1.38 | 4516 | 2.51017901 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 1.47 | 0.01 | 0.68 | 1.52 | 1.52 | 1.46 | 10215 |
| 1747945620 | 1.46 | -0.05 | -3.31 | 1.49 | 1.5 | 1.46 | 3165 |
| 1747859220 | 1.51 | -0.14 | -8.48 | 1.56 | 1.58 | 1.5 | 5380 |
| 1747772820 | 1.65 | -0.08 | -4.62 | 1.67 | 1.71 | 1.65 | 4102 |
| 1747686420 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 1800 |
| 1747427220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1747340820 | 1.74 | -0.01 | -0.57 | 1.72 | 1.76 | 1.72 | 2170 |
| 1747254420 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 400 |
| 1747168020 | 1.77 | -0.03 | -1.67 | 1.79 | 1.79 | 1.77 | 1300 |
| 1747081620 | 1.8 | 0.15 | 9.09 | 1.68 | 1.8 | 1.68 | 4650 |
| 1746822420 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 100 |
| 1746736020 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.69 | 13946 |
| 1746649620 | 1.7 | -0.07 | -3.95 | 1.78 | 1.78 | 1.7 | 2488 |
| 1746563220 | 1.77 | 0.08 | 4.73 | 1.74 | 1.77 | 1.73 | 605 |
| 1746476820 | 1.69 | -0.03 | -1.74 | 1.69 | 1.69 | 1.69 | 12599 |
| 1746217620 | 1.72 | 0.13 | 8.18 | 1.68 | 1.72 | 1.66 | 1007 |
| 1746044820 | 1.59 | -0.08 | -4.79 | 1.65 | 1.65 | 1.59 | 1650 |
| 1745958420 | 1.67 | 0.04 | 2.45 | 1.67 | 1.67 | 1.67 | 450 |
| 1745872020 | 1.6299999 | -0.1 | -5.78 | 1.7 | 1.7 | 1.6299999 | 212 |
| 1745612820 | 1.73 | 0.05 | 2.98 | 1.66 | 1.73 | 1.66 | 6817 |
| 1745526420 | 1.68 | 0.04 | 2.44 | 1.61 | 1.68 | 1.57 | 8250 |
| 1745440020 | 1.6399999 | 0.1 | 6.49 | 1.6299999 | 1.74 | 1.6 | 13852 |
| 1745353620 | 1.54 | 0.07 | 4.76 | 1.54 | 1.54 | 1.54 | 125 |
| 1744921620 | 1.47 | 0.02 | 1.38 | 1.49 | 1.49 | 1.47 | 1163 |
| 1744835220 | 1.45 | -0.04 | -2.68 | 1.49 | 1.54 | 1.45 | 3983 |
| 1744748820 | 1.49 | 0.04 | 2.76 | 1.45 | 1.49 | 1.45 | 3677 |
| 1744662420 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 1150 |
| 1744403220 | 1.45 | -0.05 | -3.33 | 1.47 | 1.47 | 1.45 | 5200 |
| 1744316820 | 1.5 | -0.1 | -6.25 | 1.6299999 | 1.6299999 | 1.5 | 7510 |
| 1744230420 | 1.6 | 0.2 | 14.29 | 1.45 | 1.62 | 1.3799999 | 18700 |
| 1744144020 | 1.4 | -0.2 | -12.50 | 1.61 | 1.65 | 1.4 | 5910 |
| 1744057620 | 1.6 | -0.01 | -0.62 | 1.49 | 1.61 | 1.4 | 26037 |
| 1743798420 | 1.61 | -0.28 | -14.81 | 1.93 | 1.93 | 1.61 | 42215 |
| 1743712020 | 1.89 | -0.11 | -5.50 | 1.86 | 1.94 | 1.86 | 13103 |
| 1743625620 | 2 | -0.1 | -4.76 | 2.04 | 2.04 | 1.97 | 23497 |
| 1743539220 | 2.1 | 0.02 | 0.96 | 2.08 | 2.14 | 2.08 | 90 |
| 1743452820 | 2.08 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 505 |
| 1743197220 | 2.08 | -0.16 | -7.14 | 2.18 | 2.18 | 2.08 | 10481 |
| 1743110820 | 2.24 | 0.12 | 5.66 | 2.2 | 2.2599999 | 2.2 | 28212 |
| 1743024420 | 2.12 | 0.08 | 3.92 | 2.08 | 2.12 | 2.08 | 1000 |
| 1742938020 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2 | 13328 |
| 1742851620 | 2.06 | -0.08 | -3.74 | 2.16 | 2.16 | 2.06 | 2975 |
| 1742592420 | 2.14 | -0.06 | -2.73 | 2.14 | 2.16 | 2.08 | 5231 |
| 1742506020 | 2.2 | -0.1 | -4.35 | 2.22 | 2.22 | 2.2 | 2523 |
| 1742419620 | 2.2999999 | 0.06 | 2.68 | 2.2599999 | 2.2999999 | 2.24 | 6695 |
| 1742333220 | 2.24 | -0.04 | -1.75 | 2.34 | 2.34 | 2.24 | 2713 |
| 1742246820 | 2.2799999 | 0.14 | 6.54 | 2.18 | 2.3199999 | 2 | 17575 |
| 1741987620 | 2.14 | 0.1 | 4.90 | 2.14 | 2.2 | 2.12 | 8350 |
| 1741901220 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 2 | 795 |
| 1741814820 | 2 | -0.1 | -4.76 | 2.08 | 2.08 | 2 | 970 |
| 1741728420 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 250 |
| 1741642020 | 2.04 | -0.08 | -3.77 | 2.12 | 2.12 | 2.04 | 15469 |
| 1741382820 | 2.12 | 0 | 0.00 | 2.12 | 2.2 | 2.1 | 7162 |
| 1741296420 | 2.12 | -0.04 | -1.85 | 2.2 | 2.2 | 2.12 | 10702 |
| 1741210020 | 2.16 | 0.12 | 5.88 | 2.12 | 2.16 | 2.12 | 5160 |
| 1741123620 | 2.04 | 0.05 | 2.51 | 1.89 | 2.04 | 1.89 | 14177 |
| 1741037220 | 1.99 | 0 | 0.00 | 1.98 | 2.02 | 1.94 | 12559 |
| 1740778020 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 8451 |
| 1740691620 | 2.08 | 0.08 | 4.00 | 1.99 | 2.1 | 1.99 | 2414 |
| 1740605220 | 2 | -0.02 | -0.99 | 2.1 | 2.1 | 2 | 16068 |
| 1740518820 | 2.02 | 0.02 | 1.00 | 1.98 | 2.06 | 1.98 | 10913 |
| 1740432420 | 2 | -0.18 | -8.26 | 2.16 | 2.18 | 1.97 | 14104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
