Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -3.0303030303 | 16.5 | 16.6 | 15.4 | 506 | 16.15467413 | DE |
| 12 | 1.1 | 7.38255033557 | 14.9 | 17 | 14.9 | 322 | 15.95463842 | DE |
| 26 | 0.9 | 5.96026490066 | 15.1 | 17 | 12.5 | 317 | 15.49192472 | DE |
| 52 | 0 | 0 | 16 | 17.8 | 12.5 | 402 | 15.14152655 | DE |
| 156 | 1.3 | 8.84353741497 | 14.7 | 17.8 | 12.5 | 325 | 15.07849904 | DE |
| 260 | 1.3 | 8.84353741497 | 14.7 | 17.8 | 12.5 | 325 | 15.07849904 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736803620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736544420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736458020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736371620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736285220 | 16.6 | 0.7 | 4.40 | 16.6 | 16.6 | 16.6 | 1 |
| 1736198820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735939620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735853220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735594020 | 15.9 | -0.2 | -1.24 | 15.4 | 15.9 | 15.4 | 1211 |
| 1735334820 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 25 |
| 1734989220 | 15.7 | -0.9 | -5.42 | 16 | 16 | 15.7 | 503 |
| 1734730020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734643620 | 16.6 | 0.1 | 0.61 | 16.5 | 16.6 | 16.5 | 898 |
| 1734557220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 400 |
| 1734470820 | 16.5 | -0.2 | -1.20 | 16.8 | 16.8 | 16.5 | 299 |
| 1734384420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734125220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734038820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733952420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733866020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733779620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733520420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733434020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733347620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733261220 | 16.7 | 0.7 | 4.38 | 16.7 | 16.7 | 16.7 | 18 |
| 1733174820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732915620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732829220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732742820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732656420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732570020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 50 |
| 1732310760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732137960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731965160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731705960 | 16.1 | -0.9 | -5.29 | 16.1 | 16.1 | 16.1 | 300 |
| 1731619560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731533160 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 200 |
| 1731446820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731360420 | 16.3 | 1.1 | 7.24 | 16.1 | 16.3 | 16.1 | 260 |
| 1731101160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731014760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730928360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730841960 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 200 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730496360 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 71 |
| 1730409960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730323560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730237160 | 15.7 | 0.4 | 2.61 | 15.7 | 15.7 | 15.7 | 20 |
| 1730150760 | 15.3 | 0.4 | 2.68 | 15.3 | 15.3 | 15.3 | 320 |
| 1729888020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 700 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729715160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729628760 | 14.9 | -0.7 | -4.49 | 15.3 | 15.3 | 14.9 | 400 |
| 1729542360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729196760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 120 |
| 1729062000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728975600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
