Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 12.4904214559 | 13.05 | 15.4 | 13.05 | 257 | 13.21 | DE |
| 4 | 2.54 | 20.9225700165 | 12.14 | 15.4 | 12.04 | 180 | 12.91821455 | DE |
| 12 | 0.9 | 6.53120464441 | 13.78 | 15.4 | 10.67 | 154 | 12.81451673 | DE |
| 26 | 3.97 | 37.0681605976 | 10.71 | 15.4 | 10.43 | 222 | 12.53396858 | DE |
| 52 | 2.43 | 19.8367346939 | 12.25 | 15.4 | 9.6999999 | 408 | 11.75872284 | DE |
| 156 | 5.6820001 | 63.1473678945 | 8.9979999 | 15.4 | 8.832 | 483 | 11.37414718 | DE |
| 260 | 5.6820001 | 63.1473678945 | 8.9979999 | 15.4 | 8.832 | 483 | 11.37414718 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 14.68 | 1.49 | 11.30 | 14.15 | 15.4 | 14.05 | 2984 |
| 1749760020 | 13.19 | -0.06 | -0.45 | 13.39 | 13.39 | 13.19 | 4 |
| 1749673620 | 13.25 | 0.16 | 1.22 | 13.26 | 13.26 | 13.25 | 75 |
| 1749587220 | 13.09 | -0.32 | -2.39 | 13.09 | 13.09 | 13.09 | 316 |
| 1749500820 | 13.41 | 0.2 | 1.51 | 13.15 | 13.41 | 13.15 | 175 |
| 1749241620 | 13.21 | 0.44 | 3.45 | 13.05 | 13.21 | 13.05 | 713 |
| 1749155220 | 12.77 | -0.06 | -0.47 | 12.85 | 12.85 | 12.77 | 628 |
| 1749068820 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1748982420 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1748896020 | 12.83 | 0.33 | 2.64 | 12.83 | 12.83 | 12.83 | 200 |
| 1748636820 | 12.5 | -0.19 | -1.50 | 12.36 | 12.53 | 12.36 | 410 |
| 1748550420 | 12.69 | 0.15 | 1.20 | 12.69 | 12.69 | 12.69 | 1 |
| 1748464020 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1748377620 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1748291220 | 12.54 | 0.34 | 2.79 | 12.17 | 12.8 | 12.17 | 46 |
| 1748032020 | 12.2 | -0.42 | -3.33 | 12.2 | 12.2 | 12.2 | 3 |
| 1747945620 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1747859220 | 12.62 | 0.37 | 3.02 | 12.24 | 12.62 | 12.24 | 4 |
| 1747772820 | 12.25 | -0.12 | -0.97 | 12.04 | 12.25 | 12.04 | 3 |
| 1747686420 | 12.37 | 0.16 | 1.31 | 12.37 | 12.37 | 12.37 | 81 |
| 1747427220 | 12.21 | -0.76 | -5.86 | 12.14 | 12.21 | 12.14 | 35 |
| 1747340820 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1747254420 | 12.97 | -0.05 | -0.38 | 12.97 | 12.97 | 12.97 | 155 |
| 1747168020 | 13.02 | 0.18 | 1.40 | 13.02 | 13.02 | 13.02 | 8 |
| 1747081620 | 12.84 | 0.68 | 5.59 | 12.48 | 13.07 | 12.48 | 426 |
| 1746822420 | 12.16 | 0.51 | 4.38 | 12.08 | 12.16 | 12.08 | 65 |
| 1746736020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746649620 | 11.65 | -0.33 | -2.75 | 11.65 | 11.65 | 11.65 | 2 |
| 1746563220 | 11.98 | 0.12 | 1.01 | 11.93 | 11.98 | 11.84 | 181 |
| 1746476820 | 11.86 | -0.44 | -3.58 | 12.24 | 12.24 | 11.86 | 26 |
| 1746217620 | 12.3 | -0.71 | -5.46 | 12.3 | 12.3 | 12.3 | 82 |
| 1746044820 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1745958420 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1745872020 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1745612820 | 13.01 | 0.31 | 2.44 | 13.01 | 13.01 | 13.01 | 1 |
| 1745526420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1745440020 | 12.7 | 0.51 | 4.18 | 12.91 | 12.91 | 12.7 | 25 |
| 1745353620 | 12.19 | 0.48 | 4.10 | 11.9 | 12.2 | 11.9 | 42 |
| 1744921620 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1744835220 | 11.71 | 0.03 | 0.26 | 11.93 | 11.93 | 11.71 | 20 |
| 1744748820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1744662420 | 11.68 | 0.68 | 6.18 | 11.46 | 11.68 | 11.31 | 26 |
| 1744403220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744316820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744230420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744144020 | 11 | -0.37 | -3.25 | 11.67 | 11.67 | 11 | 29 |
| 1744057620 | 11.37 | -0.23 | -1.98 | 10.67 | 11.37 | 10.67 | 209 |
| 1743798420 | 11.6 | -1.02 | -8.08 | 11.6 | 11.6 | 11.6 | 43 |
| 1743712020 | 12.62 | -1.79 | -12.42 | 12.28 | 12.62 | 12.28 | 967 |
| 1743629220 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1743542820 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1743456420 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1743197220 | 14.41 | 0 | 0.00 | 14.48 | 14.48 | 14.41 | 95 |
| 1743110820 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1743024420 | 14.41 | 0.34 | 2.42 | 14.12 | 14.41 | 14.12 | 41 |
| 1742938020 | 14.07 | 0.07 | 0.50 | 14.07 | 14.07 | 14.07 | 200 |
| 1742851620 | 14 | 0.22 | 1.60 | 13.8 | 14 | 13.61 | 86 |
| 1742592420 | 13.78 | -0.27 | -1.92 | 13.78 | 13.78 | 13.78 | 24 |
| 1742506020 | 14.05 | 0.46 | 3.38 | 14.05 | 14.05 | 14.05 | 1 |
| 1742419620 | 13.59 | -0.01 | -0.07 | 13.34 | 13.59 | 13.34 | 40 |
| 1742333220 | 13.6 | 0.22 | 1.64 | 13.62 | 13.62 | 13.6 | 2 |
| 1742246820 | 13.38 | 0.69 | 5.44 | 13.38 | 13.38 | 13.38 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
