Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.230001 | -1.0650659875 | 21.595 | 21.805 | 20.87 | 990 | 21.21202071 | DE |
| 4 | 0.864999 | 4.21950731707 | 20.5 | 21.805 | 19.822 | 385 | 21.0688193 | DE |
| 12 | -0.120001 | -0.558533860833 | 21.485 | 23.355 | 19.771999 | 219 | 21.01844062 | DE |
| 26 | -5.545001 | -20.6057264957 | 26.91 | 28.605 | 19.771999 | 246 | 23.65546315 | DE |
| 52 | -5.955001 | -21.7972218155 | 27.32 | 32 | 19.771999 | 261 | 25.96466256 | DE |
| 156 | -6.435001 | -23.1474856115 | 27.8 | 32 | 19.771999 | 230 | 27.17628027 | DE |
| 260 | 0.964999 | 4.7303872549 | 20.4 | 34.2 | 19.771999 | 202 | 27.70253088 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752179220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1752092820 | 21.2 | -0.61 | -2.77 | 21.785 | 21.785 | 20.87 | 3873 |
| 1752006420 | 21.805 | 0.19 | 0.88 | 21.805 | 21.805 | 21.805 | 70 |
| 1751920020 | 21.615 | 0.2 | 0.93 | 21.585 | 21.655 | 21.585 | 9 |
| 1751660820 | 21.415 | 0.18 | 0.85 | 21.595 | 21.595 | 21.415 | 7 |
| 1751574420 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1751488020 | 21.235 | 0.26 | 1.24 | 21.225 | 21.235 | 21.225 | 101 |
| 1751401620 | 20.975 | 0.23 | 1.08 | 20.88 | 20.975 | 20.88 | 13 |
| 1751315220 | 20.75 | -0.16 | -0.74 | 20.75 | 20.75 | 20.75 | 756 |
| 1751056020 | 20.905 | -0.08 | -0.36 | 20.62 | 20.905 | 20.62 | 195 |
| 1750969620 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1750883220 | 20.98 | -0.49 | -2.26 | 20.98 | 20.98 | 20.98 | 111 |
| 1750796820 | 21.465 | 0.84 | 4.10 | 21.465 | 21.465 | 21.465 | 150 |
| 1750710420 | 20.62 | 0.26 | 1.28 | 20.785 | 20.785 | 20.62 | 2 |
| 1750451220 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1750364820 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1750278420 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1750192020 | 20.36 | 0.31 | 1.55 | 20.024999 | 20.36 | 20.024999 | 303 |
| 1750105620 | 20.05 | 0.15 | 0.75 | 20.105 | 20.105 | 19.822 | 62 |
| 1749846420 | 19.899999 | -0.6 | -2.93 | 19.899999 | 19.899999 | 19.899999 | 20 |
| 1749760020 | 20.5 | -0.15 | -0.70 | 20.5 | 20.5 | 20.5 | 100 |
| 1749673620 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1749587220 | 20.645 | 0.41 | 2.00 | 20.239999 | 20.645 | 20.239999 | 338 |
| 1749500820 | 20.239999 | 0.47 | 2.37 | 20.315 | 20.465 | 20.024999 | 65 |
| 1749241620 | 19.771999 | -0.18 | -0.88 | 19.771999 | 19.771999 | 19.771999 | 55 |
| 1749155220 | 19.948 | -0.26 | -1.30 | 20.274999 | 20.274999 | 19.948 | 32 |
| 1749068820 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1748982420 | 20.21 | 0.14 | 0.67 | 19.774 | 20.21 | 19.774 | 222 |
| 1748896020 | 20.075 | -1.3 | -6.08 | 20.684999 | 20.684999 | 20.075 | 631 |
| 1748636820 | 21.375 | -0.26 | -1.20 | 21.375 | 21.375 | 21.375 | 50 |
| 1748550420 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1748464020 | 21.635 | 0.17 | 0.79 | 21.7 | 21.7 | 21.635 | 281 |
| 1748377620 | 21.465 | 0.64 | 3.07 | 21.465 | 21.465 | 21.465 | 50 |
| 1748291220 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1748032020 | 20.825 | -1.89 | -8.32 | 20.97 | 20.97 | 20.825 | 2 |
| 1747945620 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1747859220 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1747772820 | 22.715 | 0.32 | 1.41 | 22.37 | 22.715 | 22.37 | 36 |
| 1747686420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1747427220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1747340820 | 22.4 | -0.14 | -0.60 | 22.46 | 22.46 | 22.4 | 2 |
| 1747254420 | 22.535 | -0.51 | -2.19 | 22.335 | 22.535 | 22.335 | 2 |
| 1747168020 | 23.04 | -0.32 | -1.35 | 23.04 | 23.04 | 23.04 | 27 |
| 1747081620 | 23.355 | 0.75 | 3.32 | 23.355 | 23.355 | 23.355 | 50 |
| 1746822420 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1746736020 | 22.605 | 0.47 | 2.12 | 22.605 | 22.605 | 22.605 | 89 |
| 1746649620 | 22.135 | -0.07 | -0.29 | 22.33 | 22.33 | 22.135 | 7 |
| 1746563220 | 22.2 | -0.15 | -0.65 | 22.2 | 22.2 | 22.2 | 62 |
| 1746476820 | 22.345 | -0.08 | -0.33 | 22.345 | 22.345 | 22.345 | 1 |
| 1746217620 | 22.42 | 0.94 | 4.35 | 22.195 | 22.42 | 21.83 | 40 |
| 1746044820 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1745958420 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1745872020 | 21.485 | -0.09 | -0.39 | 21.485 | 21.485 | 21.485 | 70 |
| 1745612820 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1745526420 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1745440020 | 21.57 | 0.56 | 2.64 | 21.29 | 21.57 | 21.255 | 317 |
| 1745353620 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1744921620 | 21.015 | -1.51 | -6.68 | 20.605 | 21.015 | 20.605 | 86 |
| 1744835220 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1744748820 | 22.52 | 0.32 | 1.44 | 22.315 | 22.72 | 22.315 | 181 |
| 1744662420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744403220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
