Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.600001 | 9.7166021516 | 37.049999 | 41.25 | 36.95 | 20045 | 39.5444252 | DE |
| 4 | -0.05 | -0.12285012285 | 40.7 | 42.65 | 36.9 | 19589 | 39.85154271 | DE |
| 12 | 12.4 | 43.8938053097 | 28.25 | 42.799999 | 28.05 | 27025 | 37.25399782 | DE |
| 26 | 18.85 | 86.4678899083 | 21.8 | 42.799999 | 21.05 | 25663 | 30.98523495 | DE |
| 52 | 11.2 | 38.0305602716 | 29.45 | 42.799999 | 20.149999 | 19473 | 28.47035291 | DE |
| 156 | 22.25 | 120.923913043 | 18.4 | 42.799999 | 11.74 | 43814 | 18.67167374 | DE |
| 260 | 22.25 | 120.923913043 | 18.4 | 42.799999 | 11.74 | 43814 | 18.67167374 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 40.6 | 0.15 | 0.37 | 40.7 | 41.25 | 39.85 | 29463 |
| 1752179220 | 40.45 | 0.2 | 0.50 | 40.25 | 40.9 | 40.049999 | 19161 |
| 1752092820 | 40.25 | 0.8 | 2.03 | 39.65 | 40.45 | 39.15 | 9446 |
| 1752006420 | 39.45 | -0.1 | -0.25 | 39.7 | 40.799999 | 39.25 | 20910 |
| 1751920020 | 39.549999 | 0.8 | 2.06 | 38.95 | 39.7 | 38.7 | 22800 |
| 1751660820 | 38.75 | 1.7 | 4.59 | 37.049999 | 38.799999 | 36.95 | 27906 |
| 1751574420 | 37.049999 | -0.5 | -1.33 | 37.549999 | 37.7 | 36.9 | 23277 |
| 1751488020 | 37.549999 | -0.7 | -1.83 | 38.35 | 38.35 | 36.9 | 28704 |
| 1751401620 | 38.25 | -1.25 | -3.16 | 39.549999 | 39.7 | 37.9 | 12585 |
| 1751315220 | 39.5 | -0.4 | -1.00 | 40.25 | 40.25 | 38.549999 | 22389 |
| 1751056020 | 39.9 | 0.1 | 0.25 | 39.799999 | 40.35 | 39.15 | 10586 |
| 1750969620 | 39.799999 | 0.7 | 1.79 | 39.1 | 39.85 | 38.799999 | 11848 |
| 1750883220 | 39.1 | -1.9 | -4.63 | 41 | 41 | 38.5 | 24461 |
| 1750796820 | 41 | 0.3 | 0.74 | 40.549999 | 41.299999 | 40.45 | 16497 |
| 1750710420 | 40.7 | 0.25 | 0.62 | 40.7 | 41 | 39.9 | 12423 |
| 1750451220 | 40.45 | 0.45 | 1.13 | 40.2 | 41.15 | 40.15 | 10863 |
| 1750364820 | 40 | -1.2 | -2.91 | 41.2 | 41.299999 | 39.799999 | 10851 |
| 1750278420 | 41.2 | 0.55 | 1.35 | 40.75 | 41.5 | 40.75 | 10297 |
| 1750192020 | 40.65 | -1.9 | -4.47 | 42.549999 | 42.549999 | 40.65 | 17419 |
| 1750105620 | 42.549999 | 1.1 | 2.65 | 41.65 | 42.65 | 41.25 | 14844 |
| 1749846420 | 41.45 | 0.65 | 1.59 | 40.7 | 42.049999 | 37.7 | 64509 |
| 1749760020 | 40.799999 | -0.6 | -1.45 | 41.25 | 41.25 | 40.6 | 16675 |
| 1749673620 | 41.4 | 0.3 | 0.73 | 41 | 41.9 | 40.9 | 14987 |
| 1749587220 | 41.1 | -0.65 | -1.56 | 41.85 | 41.95 | 40.35 | 39327 |
| 1749500820 | 41.75 | 0 | 0.00 | 41.75 | 42.299999 | 41.45 | 18453 |
| 1749241620 | 41.75 | -0.85 | -2.00 | 42.6 | 42.65 | 41.049999 | 38774 |
| 1749155220 | 42.6 | 0.6 | 1.43 | 42.049999 | 42.799999 | 41.4 | 27736 |
| 1749068820 | 42 | -0.35 | -0.83 | 42.299999 | 42.6 | 41.7 | 32161 |
| 1748982420 | 42.35 | -0.3 | -0.70 | 42.35 | 42.5 | 41.1 | 27498 |
| 1748896020 | 42.65 | 1.7 | 4.15 | 41 | 42.65 | 40.799999 | 51753 |
| 1748636820 | 40.95 | 1.15 | 2.89 | 39.799999 | 40.95 | 39.549999 | 40207 |
| 1748550420 | 39.799999 | 0 | 0.00 | 39.95 | 39.95 | 39 | 16843 |
| 1748464020 | 39.799999 | 0.4 | 1.02 | 39.1 | 39.9 | 38.95 | 30696 |
| 1748377620 | 39.4 | 1.4 | 3.68 | 38.2 | 39.4 | 37.95 | 33170 |
| 1748291220 | 38 | 0.5 | 1.33 | 37.95 | 38.4 | 37.5 | 20204 |
| 1748032020 | 37.5 | 0.95 | 2.60 | 36.549999 | 37.6 | 36.1 | 25212 |
| 1747945620 | 36.549999 | -0.15 | -0.41 | 36.9 | 37.1 | 36.35 | 24746 |
| 1747859220 | 36.7 | -0.35 | -0.94 | 37.1 | 37.2 | 36.4 | 18930 |
| 1747772820 | 37.049999 | 0.45 | 1.23 | 36.7 | 37.85 | 36.35 | 31090 |
| 1747686420 | 36.6 | 0.85 | 2.38 | 35.9 | 36.7 | 35.35 | 29386 |
| 1747427220 | 35.75 | 0.4 | 1.13 | 35.549999 | 36 | 34.7 | 24403 |
| 1747340820 | 35.35 | -0.3 | -0.84 | 35.65 | 35.9 | 35.35 | 15346 |
| 1747254420 | 35.65 | 1.45 | 4.24 | 34.1 | 35.75 | 34 | 22597 |
| 1747168020 | 34.2 | -1.45 | -4.07 | 35.65 | 35.65 | 33 | 139808 |
| 1747081620 | 35.65 | 3 | 9.19 | 32.9 | 36.85 | 32.9 | 120638 |
| 1746822420 | 32.65 | -0.5 | -1.51 | 33.15 | 33.2 | 32.6 | 16964 |
| 1746736020 | 33.15 | -0.05 | -0.15 | 33.1 | 33.4 | 32.6 | 19283 |
| 1746649620 | 33.2 | 1.2 | 3.75 | 32.1 | 33.2 | 32.1 | 19960 |
| 1746563220 | 32 | -0.55 | -1.69 | 32.5 | 32.7 | 31.8 | 30864 |
| 1746476820 | 32.549999 | 1.65 | 5.34 | 30.95 | 32.9 | 30.95 | 30582 |
| 1746217620 | 30.9 | 1.5 | 5.10 | 29.4 | 31.45 | 29.3 | 56931 |
| 1746044820 | 29.4 | 0.05 | 0.17 | 29.65 | 29.65 | 29 | 9686 |
| 1745958420 | 29.35 | 0.8 | 2.80 | 29.05 | 29.75 | 28.8 | 16591 |
| 1745872020 | 28.55 | -0.95 | -3.22 | 29.45 | 29.6 | 28.55 | 16536 |
| 1745612820 | 29.5 | 0.55 | 1.90 | 28.75 | 29.5 | 28.7 | 9860 |
| 1745526420 | 28.95 | 1.15 | 4.14 | 28.45 | 29.05 | 28.35 | 12514 |
| 1745440020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1745353620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1744921620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1744835220 | 27.8 | -0.75 | -2.63 | 28.55 | 28.55 | 27.6 | 67091 |
| 1744748820 | 28.55 | 0.75 | 2.70 | 27.8 | 28.55 | 27.55 | 35774 |
| 1744662420 | 27.8 | -0.15 | -0.54 | 27.95 | 28.1 | 27.35 | 38386 |
| 1744403220 | 27.95 | 1 | 3.71 | 27 | 27.95 | 26.7 | 39059 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
