Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.39 | -0.18 | -2.10 | 8.44 | 8.69 | 8.39 | 115 |
| 1735853220 | 8.57 | 0.08 | 0.94 | 8.35 | 8.63 | 8.35 | 3431 |
| 1735594020 | 8.49 | -0.15 | -1.74 | 8.58 | 8.58 | 8.47 | 3126 |
| 1735334820 | 8.64 | -0.02 | -0.23 | 8.49 | 8.64 | 8.4499999 | 2305 |
| 1734989220 | 8.66 | 0.18 | 2.12 | 8.75 | 8.7899999 | 8.49 | 863 |
| 1734730020 | 8.48 | -0.12 | -1.40 | 8.48 | 8.65 | 8.4499999 | 2698 |
| 1734643620 | 8.6 | 0.27 | 3.24 | 8.32 | 8.6 | 8.32 | 2101 |
| 1734557220 | 8.33 | -0.48 | -5.45 | 8.8 | 8.8 | 8.33 | 7988 |
| 1734470820 | 8.81 | 0.06 | 0.69 | 8.72 | 8.9 | 8.72 | 2106 |
| 1734384420 | 8.75 | 0.22 | 2.58 | 8.43 | 8.76 | 8.43 | 3509 |
| 1734125220 | 8.5299999 | -0.15 | -1.73 | 8.7899999 | 8.7899999 | 8.5299999 | 1964 |
| 1734038820 | 8.68 | 0.3 | 3.58 | 8.74 | 9.07 | 8.57 | 9974 |
| 1733952420 | 8.38 | -0.23 | -2.67 | 8.73 | 8.73 | 8.38 | 1845 |
| 1733866020 | 8.61 | -0.19 | -2.16 | 8.99 | 8.99 | 8.58 | 4829 |
| 1733779620 | 8.8 | 0.46 | 5.52 | 8.6 | 8.99 | 8.5 | 4649 |
| 1733520420 | 8.34 | -0.1 | -1.18 | 8.61 | 8.6999999 | 8.34 | 3473 |
| 1733434020 | 8.44 | -0.2 | -2.31 | 8.35 | 8.65 | 8.35 | 3980 |
| 1733347620 | 8.64 | 0.43 | 5.24 | 8.3 | 8.64 | 8.3 | 895 |
| 1733261220 | 8.21 | -0.07 | -0.85 | 8.42 | 8.42 | 8.0399999 | 1972 |
| 1733174820 | 8.2799999 | -0.29 | -3.38 | 8.55 | 8.55 | 8 | 4513 |
| 1732915620 | 8.57 | 0.15 | 1.78 | 8.5 | 8.57 | 8.33 | 2275 |
| 1732829220 | 8.42 | 0.06 | 0.72 | 8.66 | 8.66 | 8.38 | 2756 |
| 1732742820 | 8.36 | -0.12 | -1.42 | 8.22 | 8.5399999 | 8.22 | 4889 |
| 1732656420 | 8.48 | -0.11 | -1.28 | 8.63 | 8.63 | 8.25 | 2726 |
| 1732570020 | 8.59 | 0.29 | 3.49 | 8.32 | 8.6 | 8.31 | 5085 |
| 1732310820 | 8.3 | -0.1 | -1.19 | 8.32 | 8.43 | 8.3 | 1600 |
| 1732224420 | 8.4 | 0.15 | 1.82 | 8.11 | 8.4 | 7.98 | 5609 |
| 1732138020 | 8.25 | 0.05 | 0.61 | 8.4499999 | 8.4499999 | 7.95 | 1562 |
| 1732051620 | 8.1999999 | 0.15 | 1.86 | 8.39 | 8.39 | 8.1 | 3614 |
| 1731965220 | 8.05 | -0.2 | -2.42 | 8.26 | 8.27 | 8.05 | 1991 |
| 1731705960 | 8.25 | -0.3 | -3.51 | 8.5 | 8.5 | 8.25 | 617 |
| 1731619560 | 8.55 | 0.4 | 4.91 | 8.26 | 8.55 | 8.26 | 717 |
| 1731533160 | 8.15 | -0.52 | -6.00 | 8.3699999 | 8.59 | 8.15 | 2025 |
| 1731446820 | 8.67 | -0.13 | -1.48 | 8.7899999 | 8.7899999 | 8.44 | 159 |
| 1731360420 | 8.8 | 0.44 | 5.26 | 8.39 | 8.9 | 8.39 | 2726 |
| 1731101220 | 8.36 | -0.45 | -5.11 | 8.58 | 8.74 | 8.36 | 4691 |
| 1731014760 | 8.81 | 0.27 | 3.16 | 8.57 | 8.9 | 8.5299999 | 1866 |
| 1730928360 | 8.5399999 | 0.29 | 3.52 | 7.97 | 8.6999999 | 7.97 | 3304 |
| 1730841960 | 8.25 | -0.08 | -0.96 | 8.26 | 8.39 | 7.91 | 4186 |
| 1730755560 | 8.33 | -0.29 | -3.36 | 8.46 | 8.6199999 | 8.33 | 2316 |
| 1730496360 | 8.6199999 | 0.56 | 6.95 | 8.23 | 8.6199999 | 8.1199999 | 3815 |
| 1730409960 | 8.06 | -0.25 | -3.01 | 8.2899999 | 8.33 | 8.06 | 1607 |
| 1730323560 | 8.31 | 0.01 | 0.12 | 8.51 | 8.51 | 8.21 | 2616 |
| 1730237160 | 8.3 | -0.22 | -2.58 | 8.71 | 8.7899999 | 8.1 | 7395 |
| 1730150760 | 8.52 | -0.26 | -2.96 | 8.5299999 | 8.8 | 8.52 | 4771 |
| 1729888020 | 8.7799999 | -0.03 | -0.34 | 9.09 | 9.18 | 8.5299999 | 4518 |
| 1729801560 | 8.81 | 0.14 | 1.61 | 8.67 | 9.1 | 8.67 | 7446 |
| 1729715160 | 8.67 | -0.44 | -4.83 | 9.06 | 9.11 | 8.67 | 4200 |
| 1729628760 | 9.11 | 0.07 | 0.77 | 9.21 | 9.25 | 9.0399999 | 665 |
| 1729542360 | 9.0399999 | 0.02 | 0.22 | 9.2799999 | 9.2899999 | 9.0399999 | 1883 |
| 1729283160 | 9.02 | -0.49 | -5.15 | 9.51 | 9.56 | 9.02 | 3847 |
| 1729196760 | 9.51 | -0.09 | -0.94 | 9.6 | 9.6199999 | 9.51 | 1250 |
| 1729110360 | 9.6 | -0.09 | -0.93 | 9.73 | 9.73 | 9.5399999 | 540 |
| 1729023960 | 9.69 | -0.17 | -1.72 | 9.93 | 9.93 | 9.63 | 137 |
| 1728937620 | 9.86 | -0.02 | -0.20 | 9.9 | 9.9 | 9.82 | 1068 |
| 1728678360 | 9.88 | 0.1 | 1.02 | 9.51 | 9.88 | 9.51 | 1960 |
| 1728591960 | 9.7799999 | 0.01 | 0.10 | 9.84 | 9.84 | 9.56 | 162 |
| 1728505560 | 9.77 | 0.26 | 2.73 | 9.77 | 9.77 | 9.77 | 52 |
| 1728419160 | 9.51 | -0.14 | -1.45 | 9.67 | 9.67 | 9.51 | 859 |
| 1728332760 | 9.65 | -0.15 | -1.53 | 9.91 | 9.91 | 9.6 | 733 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
