ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
International Paper Co

International Paper Co (INP)

53,74
0,16
(0,30%)
Geschlossen 08 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.86-3.3453237410155.656.353.5620455.64423945DE
4-0.2-0.3707823507653.9457.385248354.54085587DE
1210.6924.831591173143.0557.3842.3953249.023474DE
2613.1632.429768358840.5857.3836.954244.9089242DE
5219.5457.13450292434.257.3830.5161839.8084031DE
15611.8328.22715342441.9157.3827.142637.45443568DE
26011.76528.028588445541.97557.3825.6530737.6389398DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173352042053.56-0.48-0.8953.8253.8253.56136
173343402054.04-2.26-4.0154.0454.0454.0436
173334762056.30.961.7355.7456.355.74180
173326122055.34-0.22-0.4055.3655.5255.34218
173317482055.56-0.12-0.2256.0256.0255.28124
173291562055.680.10.1855.655.6855.2461
173282922055.580.340.6256.556.555.58772
173274282055.24-1.08-1.9256.4656.4655.241430
173265642056.32-0.58-1.0256.4656.4656.3282
173257002056.90.040.0757.3857.3856.66210
173231082056.860.280.4956.8257.3856.24422
173222442056.581.62.9156.4256.5856383
173213802054.980.480.8854.345554.34293
173205162054.5-0.24-0.445454.554101
173196522054.740.91.6754.7854.7854.214
173170596053.840.360.6753.4453.9852.92205
173161956053.480.30.5653.153.485383
173153316053.18-0.36-0.6753.5853.6852.52201
173144682053.54-0.22-0.4153.9453.98521716
173136042053.76-0.1-0.1953.7653.7653.76200
173110122053.86-0.52-0.9653.9453.9853.76520
173101476054.38-0.34-0.6254.8654.8654.24227
173092836054.722.13.9954.6654.7254.18276
173084196052.620.71.3551.5252.8251.52392
173075556051.920.61.1750.885250.882220
173049636051.320.120.235151.3250.32962
173040996051.26.3514.1646.3151.7446.312069
173032356044.8500.0044.8544.8544.850
173023716044.850.110.2544.9244.9244.85353
173015076044.74-0.15-0.3344.7444.7444.7460
172988802044.89-0.35-0.7744.8944.8944.8910
172980156045.24-0.06-0.1345.2445.2445.241
172971516045.31.834.2144.3545.344.35325
172962876043.470.731.7143.4743.4743.4710
172954236042.740.180.4242.8942.8942.39535
172928316042.56-0.85-1.9643.2943.5842.561151
172919676043.41-0.75-1.7044.4144.4143.41263
172911036044.160.160.3643.6144.1743.6161
1729023960440.170.3944.4244.4243.7748
172893762043.830.942.1943.8343.8343.831
172867836042.8900.0042.8942.8942.890
172859196042.89-0.48-1.1142.79999942.9442.799999511
172850556043.3700.0043.3743.3743.370
172841916043.370.180.4243.3743.3743.37374
172833276043.19-0.43-0.9944.3344.3343.196
172807356043.620.220.5143.343.6243.3152
172798722043.4-0.59-1.3443.443.443.43
172790082043.99-0.18-0.4144.1144.5343.99188
172781442044.170.791.8244.0544.1743.314256
172772802043.38-0.51-1.1643.3843.3843.3822
172746876043.89-0.01-0.0243.9243.9243.8961
172738236043.90.942.1943.943.943.930
172729596042.96-0.51-1.1742.9642.9642.96116
172720956043.4700.0043.4743.4743.470
172712316043.47-0.28-0.6443.0943.8843.09714
172686402043.75-1.51-3.3444.5245.0343.751989
172677756045.26-0.01-0.0245.0145.745.01992
172669122045.270.481.0744.8945.2744.89265
172660476044.79-0.21-0.4744.6244.7944.57565
1726518420450.942.1344.024544.02623
172625916044.061.33.0443.0544.4443.05328
172617276042.760.551.3042.7642.7642.7695
172608636042.21-0.47-1.1042.4542.4642.211014
172599996042.68-0.07-0.1642.7242.7242.68327
172591362042.75-0.08-0.1943.0343.0342.752

Kürzlich von Ihnen besucht

Delayed Upgrade Clock