ING Groep NV Historische Daten - INND | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

ING Groep NV (INND)

96,375

-0,154

(-0,16%)

Geschlossen 05 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735935960	96.6	0	0.00	96.6	96.6	96.6	0
1735849560	96.6	0	0.00	96.6	96.6	96.6	0
1735590360	96.6	0	0.00	96.6	96.6	96.6	0
1735331160	96.6	0	0.00	96.6	96.6	96.6	0
1734985560	96.6	0	0.00	96.6	96.6	96.6	0
1734726360	96.6	0	0.00	96.6	96.6	96.6	0
1734639960	96.6	0	0.00	96.6	96.6	96.6	0
1734553560	96.6	0	0.00	96.6	96.6	96.6	0
1734467160	96.6	0	0.00	96.6	96.6	96.6	0
1734380760	96.6	0	0.00	96.6	96.6	96.6	0
1734121560	96.6	0	0.00	96.6	96.6	96.6	0
1734035160	96.6	0	0.00	96.6	96.6	96.6	0
1733948760	96.6	0	0.00	96.6	96.6	96.6	0
1733862360	96.6	0	0.00	96.6	96.6	96.6	0
1733775960	96.6	0	0.00	96.6	96.6	96.6	0
1733516760	96.6	0	0.00	96.6	96.6	96.6	0
1733430360	96.6	0	0.00	96.6	96.6	96.6	0
1733343960	96.6	0	0.00	96.6	96.6	96.6	0
1733257560	96.6	0	0.00	96.6	96.6	96.6	0
1733171160	96.6	0	0.00	96.6	96.6	96.6	0
1732911960	96.6	0	0.00	96.6	96.6	96.6	0
1732825560	96.6	0	0.00	96.6	96.6	96.6	0
1732739160	96.6	0	0.00	96.6	96.6	96.6	0
1732652760	96.6	0	0.00	96.6	96.6	96.6	0
1732566360	96.6	0	0.00	96.6	96.6	96.6	0
1732307160	96.6	0	0.00	96.6	96.6	96.6	0
1732220760	96.6	0	0.00	96.6	96.6	96.6	0
1732134360	96.6	0	0.00	96.6	96.6	96.6	0
1732047960	96.6	0	0.00	96.6	96.6	96.6	0
1731961560	96.6	0	0.00	96.6	96.6	96.6	0
1731702360	96.6	0	0.00	96.6	96.6	96.6	0
1731615960	96.6	0	0.00	96.6	96.6	96.6	0
1731529560	96.6	0	0.00	96.6	96.6	96.6	0
1731443160	96.6	0	0.00	96.6	96.6	96.6	0
1731356760	96.6	0	0.00	96.6	96.6	96.6	0
1731097560	96.6	0	0.00	96.6	96.6	96.6	0
1731011160	96.6	0	0.00	96.6	96.6	96.6	0
1730924760	96.6	0	0.00	96.6	96.6	96.6	0
1730838360	96.6	0	0.00	96.6	96.6	96.6	0
1730751960	96.6	0	0.00	96.6	96.6	96.6	0
1730492760	96.6	0	0.00	96.6	96.6	96.6	0
1730406360	96.6	0	0.00	96.6	96.6	96.6	0
1730319960	96.6	0	0.00	96.6	96.6	96.6	0
1730233560	96.6	0	0.00	96.6	96.6	96.6	0
1730147160	96.6	0	0.00	96.6	96.6	96.6	0
1729887960	96.6	0	0.00	96.6	96.6	96.6	0
1729801560	96.6	0	0.00	96.6	96.6	96.6	0
1729715160	96.6	0.25	0.26	96.6	96.6	96.6	100000
1729628760	96.35	0	0.00	96.35	96.35	96.35	0
1729542360	96.35	0	0.00	96.35	96.35	96.35	0
1729283160	96.35	0	0.00	96.35	96.35	96.35	0
1729196760	96.35	0	0.00	96.35	96.35	96.35	0
1729110360	96.35	0	0.00	96.35	96.35	96.35	0
1729023960	96.35	0	0.00	96.35	96.35	96.35	0
1728937560	96.35	0	0.00	96.35	96.35	96.35	0
1728678360	96.35	0	0.00	96.35	96.35	96.35	0
1728591960	96.35	0	0.00	96.35	96.35	96.35	0
1728505560	96.35	0	0.00	96.35	96.35	96.35	0
1728419160	96.35	1.74	1.83	96.35	96.35	96.35	300000
1728284400	94.615	0	0.00	94.615	94.615	94.615	0

Big Sofa Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen