Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 16.518 | -0.05 | -0.31 | 16.628 | 16.712 | 16.45 | 72139 |
| 1727382360 | 16.57 | 0.27 | 1.67 | 16.382 | 16.608 | 16.309999 | 158181 |
| 1727295960 | 16.297999 | -0.24 | -1.45 | 16.521999 | 16.521999 | 16.218 | 66748 |
| 1727209560 | 16.538 | 0 | 0.01 | 16.552 | 16.674 | 16.518 | 36707 |
| 1727123160 | 16.536 | -0.22 | -1.34 | 16.748 | 16.776 | 16.322 | 63659 |
| 1726864020 | 16.76 | 0.12 | 0.71 | 16.623999 | 16.8 | 16.582 | 53274 |
| 1726777560 | 16.642 | 0.13 | 0.81 | 16.574 | 16.718 | 16.51 | 53231 |
| 1726691220 | 16.508 | 0.15 | 0.92 | 16.45 | 16.634 | 16.376 | 32983 |
| 1726604760 | 16.358 | -0.04 | -0.24 | 16.454 | 16.53 | 16.315999 | 36930 |
| 1726518420 | 16.398 | -0.04 | -0.26 | 16.399999 | 16.456 | 16.187999 | 44434 |
| 1726259160 | 16.44 | 0.21 | 1.31 | 16.297999 | 16.526 | 16.09 | 48188 |
| 1726172760 | 16.228 | -0.03 | -0.17 | 16.256 | 16.36 | 16.117999 | 49427 |
| 1726086360 | 16.256 | 0.19 | 1.21 | 16.03 | 16.256 | 15.95 | 88273 |
| 1725999960 | 16.062 | -0.18 | -1.11 | 16.181999 | 16.3 | 15.914 | 52515 |
| 1725913620 | 16.242 | 0.25 | 1.56 | 15.982 | 16.25 | 15.982 | 53604 |
| 1725654360 | 15.992 | -0.19 | -1.16 | 16.155999 | 16.322 | 15.892 | 42273 |
| 1725567960 | 16.18 | 0.1 | 0.62 | 15.984 | 16.324 | 15.902 | 23741 |
| 1725481560 | 16.079999 | -0 | -0.02 | 16.09 | 16.239999 | 15.818 | 65277 |
| 1725395160 | 16.084 | -0.36 | -2.21 | 16.431999 | 16.498 | 16.084 | 47968 |
| 1725308760 | 16.448 | -0 | -0.01 | 16.428 | 16.489999 | 16.28 | 46207 |
| 1725049560 | 16.45 | 0.17 | 1.04 | 16.309999 | 16.45 | 16.308 | 47595 |
| 1724963160 | 16.28 | 0.22 | 1.40 | 16.1 | 16.402 | 16.082 | 41905 |
| 1724876760 | 16.056 | -0.3 | -1.86 | 16.398 | 16.416 | 16.018 | 64688 |
| 1724790420 | 16.36 | 0.36 | 2.25 | 16 | 16.393999 | 15.944 | 86999 |
| 1724704020 | 16 | 0.02 | 0.13 | 16.008 | 16.068 | 15.938 | 41565 |
| 1724444820 | 15.98 | 0.14 | 0.86 | 15.882 | 16.018 | 15.846 | 42075 |
| 1724358420 | 15.844 | 0.1 | 0.66 | 15.796 | 15.89 | 15.722 | 14250 |
| 1724271960 | 15.74 | -0.03 | -0.19 | 15.804 | 15.88 | 15.708 | 15732 |
| 1724185560 | 15.77 | -0.16 | -1.00 | 15.956 | 15.998 | 15.702 | 38987 |
| 1724099220 | 15.93 | 0.2 | 1.26 | 15.748 | 15.984 | 15.676 | 28536 |
| 1723840020 | 15.732 | -0.06 | -0.41 | 15.762 | 15.798 | 15.654 | 27356 |
| 1723753620 | 15.796 | 0.36 | 2.35 | 15.482 | 15.828 | 15.314 | 34696 |
| 1723667160 | 15.434 | 0.04 | 0.23 | 15.416 | 15.928 | 15.316 | 37982 |
| 1723580760 | 15.398 | 0.18 | 1.17 | 15.262 | 15.42 | 15.18 | 64779 |
| 1723494360 | 15.22 | -0.08 | -0.55 | 15.348 | 15.352 | 15.166 | 41680 |
| 1723235220 | 15.304 | 0.11 | 0.70 | 15.202 | 15.336 | 15.062 | 43074 |
| 1723148820 | 15.198 | 0.09 | 0.62 | 15.324 | 15.382 | 14.85 | 45981 |
| 1723062360 | 15.104 | 0.13 | 0.84 | 15.062 | 15.282 | 14.92 | 151416 |
| 1722975960 | 14.978 | 0.07 | 0.46 | 14.95 | 15.57 | 14.626 | 186229 |
| 1722889620 | 14.91 | -0.79 | -5.02 | 15.6 | 15.6 | 14.3 | 333271 |
| 1722630360 | 15.698 | -0.38 | -2.36 | 16.102 | 16.19 | 15.612 | 117675 |
| 1722544020 | 16.078 | -0.7 | -4.18 | 16.878 | 16.966 | 15.932 | 153903 |
| 1722457560 | 16.78 | -0 | -0.02 | 16.806 | 16.95 | 16.666 | 53346 |
| 1722371220 | 16.784 | -0.15 | -0.90 | 16.899999 | 16.936 | 16.719999 | 43022 |
| 1722284760 | 16.936 | -0.14 | -0.81 | 17.098 | 17.22 | 16.75 | 50828 |
| 1722025620 | 17.074 | 0.15 | 0.87 | 16.898 | 17.123999 | 16.873999 | 189893 |
| 1721939160 | 16.925999 | -0.02 | -0.12 | 16.94 | 16.968 | 16.626 | 183600 |
| 1721852820 | 16.946 | -0.18 | -1.05 | 17.084 | 17.198 | 16.89 | 41275 |
| 1721766420 | 17.126 | 0 | 0.02 | 17.12 | 17.22 | 17.04 | 45345 |
| 1721679960 | 17.122 | 0.23 | 1.39 | 16.826 | 17.122 | 16.822 | 197088 |
| 1721420760 | 16.888 | -0.09 | -0.55 | 16.992 | 17.034 | 16.774 | 43834 |
| 1721334360 | 16.982 | 0.12 | 0.74 | 16.91 | 17.134 | 16.91 | 203572 |
| 1721248020 | 16.858 | 0.12 | 0.73 | 16.666 | 17.015999 | 16.642 | 138511 |
| 1721161560 | 16.736 | 0.06 | 0.34 | 16.611999 | 16.765999 | 16.579999 | 227138 |
| 1721075160 | 16.68 | -0.1 | -0.58 | 16.748 | 16.85 | 16.564 | 70861 |
| 1720815960 | 16.777999 | 0.09 | 0.56 | 16.622 | 16.85 | 16.622 | 29883 |
| 1720729560 | 16.684 | -0 | -0.01 | 16.678 | 16.829999 | 16.611999 | 44128 |
| 1720643220 | 16.686 | 0.16 | 0.96 | 16.5 | 16.698 | 16.392 | 52813 |
| 1720556760 | 16.527999 | -0.05 | -0.33 | 16.57 | 16.693999 | 16.43 | 32310 |
| 1720470360 | 16.582 | 0.11 | 0.68 | 16.476 | 16.732 | 16.392 | 98878 |
| 1720211220 | 16.469999 | -0.09 | -0.57 | 16.64 | 16.668 | 16.436 | 41973 |
| 1720124820 | 16.564 | 0.07 | 0.40 | 16.442 | 16.668 | 16.442 | 61969 |
| 1720038420 | 16.498 | 0.15 | 0.93 | 16.437999 | 16.572 | 16.36 | 56769 |
| 1719952020 | 16.346 | 0.05 | 0.29 | 16.288 | 16.399999 | 16.212 | 26369 |
| 1719865620 | 16.297999 | 0.31 | 1.95 | 16.268 | 16.428 | 16.175999 | 82283 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
