Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 53.77 | 0.29 | 0.54 | 53.48 | 53.85 | 53.15 | 4177 |
| 1738186020 | 53.48 | 0.41 | 0.77 | 53.06 | 53.48 | 52.78 | 9753 |
| 1738099620 | 53.07 | 0.26 | 0.49 | 52.77 | 53.11 | 52.37 | 2183 |
| 1738013220 | 52.81 | 0.24 | 0.46 | 52.08 | 52.99 | 52.08 | 1973 |
| 1737754020 | 52.57 | -0.34 | -0.64 | 53.08 | 53.08 | 52.36 | 4105 |
| 1737667620 | 52.91 | 1.11 | 2.14 | 51.79 | 52.91 | 51.65 | 1727 |
| 1737581220 | 51.8 | -0.37 | -0.71 | 52.12 | 52.21 | 51.54 | 1563 |
| 1737494820 | 52.17 | 0.14 | 0.27 | 52.07 | 52.19 | 51.79 | 1835 |
| 1737408420 | 52.03 | 0.39 | 0.76 | 51.69 | 52.12 | 51.59 | 4202 |
| 1737149220 | 51.64 | 0.32 | 0.62 | 51.14 | 51.64 | 51.14 | 2134 |
| 1737062820 | 51.32 | 0.15 | 0.29 | 51.05 | 51.45 | 51.05 | 1228 |
| 1736976420 | 51.17 | 0.75 | 1.49 | 50.49 | 51.17 | 50.29 | 3366 |
| 1736890020 | 50.42 | 0.44 | 0.88 | 50.08 | 50.53 | 49.91 | 4345 |
| 1736803620 | 49.98 | 0.77 | 1.56 | 49.235 | 49.995 | 48.93 | 574 |
| 1736544420 | 49.21 | -0.59 | -1.18 | 49.65 | 49.69 | 49.21 | 1530 |
| 1736458020 | 49.8 | 0.52 | 1.06 | 49.45 | 49.805 | 48.795 | 6268 |
| 1736371620 | 49.28 | -0.1 | -0.20 | 49.16 | 49.79 | 49 | 1483 |
| 1736285220 | 49.38 | 0.17 | 0.35 | 49.205 | 49.43 | 48.65 | 1502 |
| 1736198820 | 49.21 | 0.48 | 1.00 | 48.715 | 49.51 | 48.635 | 2666 |
| 1735939620 | 48.725 | 0.16 | 0.32 | 48.56 | 48.74 | 48.395 | 1195 |
| 1735853220 | 48.57 | 0.09 | 0.18 | 48.895 | 48.895 | 47.5 | 2873 |
| 1735594020 | 48.485 | 0.55 | 1.15 | 48.4 | 48.53 | 48.095 | 869 |
| 1735334820 | 47.935 | 0.12 | 0.25 | 48 | 48.365 | 47.91 | 9603 |
| 1734989220 | 47.815 | 0.03 | 0.06 | 47.615 | 47.815 | 47.485 | 1000 |
| 1734730020 | 47.785 | -0.35 | -0.73 | 47.87 | 47.965 | 46.89 | 3275 |
| 1734643620 | 48.135 | 0.21 | 0.45 | 47.93 | 48.18 | 47.84 | 1672 |
| 1734557220 | 47.92 | -0.12 | -0.24 | 48.235 | 48.715 | 47.92 | 712 |
| 1734470820 | 48.035 | -0.96 | -1.95 | 48.805 | 48.805 | 48.035 | 1383 |
| 1734384420 | 48.99 | 0.05 | 0.09 | 48.91 | 49.225 | 48.625 | 1406 |
| 1734125220 | 48.945 | 0.37 | 0.75 | 48.52 | 49.045 | 48.52 | 1016 |
| 1734038820 | 48.58 | 0.04 | 0.08 | 48.56 | 48.895 | 48.56 | 444 |
| 1733952420 | 48.54 | 0.14 | 0.30 | 48.5 | 48.7 | 48.44 | 257 |
| 1733866020 | 48.395 | -2.95 | -5.74 | 48.315 | 48.965 | 48.315 | 688 |
| 1733779620 | 51.34 | 0.34 | 0.67 | 50.83 | 51.5 | 50.83 | 318 |
| 1733520420 | 51 | -0.13 | -0.25 | 51.4 | 51.44 | 51 | 170 |
| 1733434020 | 51.13 | 0.94 | 1.87 | 50.14 | 51.2 | 50.14 | 1107 |
| 1733347620 | 50.19 | 0.23 | 0.46 | 49.88 | 50.43 | 49.585 | 1257 |
| 1733261220 | 49.96 | 0.26 | 0.52 | 49.62 | 50.24 | 49.37 | 110 |
| 1733174820 | 49.7 | 0.33 | 0.66 | 49.275 | 49.7 | 48.935 | 1016 |
| 1732915620 | 49.375 | -0.01 | -0.01 | 48.765 | 49.41 | 48.635 | 226 |
| 1732829220 | 49.38 | 0.53 | 1.08 | 48.855 | 49.38 | 48.845 | 462 |
| 1732742820 | 48.85 | 0.21 | 0.43 | 48.385 | 48.85 | 47.965 | 365 |
| 1732656420 | 48.64 | -0.69 | -1.40 | 48.615 | 49.01 | 48.615 | 1058 |
| 1732570020 | 49.33 | -0.19 | -0.37 | 49.53 | 49.775 | 48.955 | 1914 |
| 1732310820 | 49.515 | -0.35 | -0.70 | 49.815 | 49.815 | 48.775 | 846 |
| 1732224420 | 49.865 | -0.12 | -0.23 | 49.59 | 49.865 | 49.375 | 47 |
| 1732138020 | 49.98 | 0 | 0.00 | 50.24 | 50.24 | 49.98 | 257 |
| 1732051620 | 49.98 | -0.55 | -1.09 | 49.995 | 49.995 | 49.35 | 415 |
| 1731965220 | 50.53 | 0.22 | 0.44 | 50.41 | 50.59 | 50.07 | 757 |
| 1731705960 | 50.31 | 0.44 | 0.88 | 49.47 | 50.34 | 49.47 | 197 |
| 1731619560 | 49.87 | 0.52 | 1.05 | 48.955 | 50.06 | 48.955 | 948 |
| 1731533160 | 49.35 | 0.13 | 0.27 | 49.12 | 49.52 | 48.96 | 623 |
| 1731446820 | 49.215 | -1.02 | -2.02 | 49.84 | 49.84 | 49.215 | 355 |
| 1731360420 | 50.23 | 0.77 | 1.56 | 49.73 | 50.24 | 49.73 | 548 |
| 1731101220 | 49.46 | -0.54 | -1.08 | 49.695 | 49.695 | 49.19 | 354 |
| 1731014760 | 50 | -0.38 | -0.75 | 50.28 | 50.39 | 50 | 287 |
| 1730928360 | 50.38 | -0.24 | -0.47 | 51.41 | 51.41 | 49.855 | 1612 |
| 1730841960 | 50.62 | 0.2 | 0.40 | 50.54 | 50.66 | 50.45 | 436 |
| 1730755560 | 50.42 | 0.31 | 0.62 | 50.25 | 50.64 | 50 | 1307 |
| 1730496360 | 50.11 | 0.69 | 1.40 | 49.52 | 50.22 | 49.52 | 575 |
| 1730409960 | 49.42 | 0.2 | 0.42 | 49.165 | 49.495 | 49.165 | 75 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
