Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 48.64 | -0.69 | -1.40 | 48.615 | 49.01 | 48.615 | 1058 |
| 1732570020 | 49.33 | -0.19 | -0.37 | 49.53 | 49.775 | 48.955 | 1914 |
| 1732310820 | 49.515 | -0.35 | -0.70 | 49.815 | 49.815 | 48.775 | 846 |
| 1732224420 | 49.865 | -0.12 | -0.23 | 49.59 | 49.865 | 49.375 | 47 |
| 1732138020 | 49.98 | 0 | 0.00 | 50.24 | 50.24 | 49.98 | 257 |
| 1732051620 | 49.98 | -0.55 | -1.09 | 49.995 | 49.995 | 49.35 | 415 |
| 1731965220 | 50.53 | 0.22 | 0.44 | 50.41 | 50.59 | 50.07 | 757 |
| 1731705960 | 50.31 | 0.44 | 0.88 | 49.47 | 50.34 | 49.47 | 197 |
| 1731619560 | 49.87 | 0.52 | 1.05 | 48.955 | 50.06 | 48.955 | 948 |
| 1731533160 | 49.35 | 0.13 | 0.27 | 49.12 | 49.52 | 48.96 | 623 |
| 1731446820 | 49.215 | -1.02 | -2.02 | 49.84 | 49.84 | 49.215 | 355 |
| 1731360420 | 50.23 | 0.77 | 1.56 | 49.73 | 50.24 | 49.73 | 548 |
| 1731101220 | 49.46 | -0.54 | -1.08 | 49.695 | 49.695 | 49.19 | 354 |
| 1731014760 | 50 | -0.38 | -0.75 | 50.28 | 50.39 | 50 | 287 |
| 1730928360 | 50.38 | -0.24 | -0.47 | 51.41 | 51.41 | 49.855 | 1612 |
| 1730841960 | 50.62 | 0.2 | 0.40 | 50.54 | 50.66 | 50.45 | 436 |
| 1730755560 | 50.42 | 0.31 | 0.62 | 50.25 | 50.64 | 50 | 1307 |
| 1730496360 | 50.11 | 0.69 | 1.40 | 49.52 | 50.22 | 49.52 | 575 |
| 1730409960 | 49.42 | 0.2 | 0.42 | 49.165 | 49.495 | 49.165 | 75 |
| 1730323560 | 49.215 | -0.51 | -1.03 | 49.505 | 49.505 | 49.215 | 88 |
| 1730237160 | 49.725 | 0.19 | 0.37 | 49.615 | 50.02 | 49.435 | 258 |
| 1730150760 | 49.54 | 0.37 | 0.74 | 49.42 | 49.54 | 48.93 | 418 |
| 1729888020 | 49.175 | -0.32 | -0.65 | 49.46 | 49.52 | 49.175 | 150 |
| 1729801560 | 49.495 | -0.12 | -0.23 | 49.595 | 49.765 | 49.075 | 271 |
| 1729715160 | 49.61 | -0.15 | -0.30 | 49.36 | 49.645 | 49.36 | 441 |
| 1729628760 | 49.76 | 0.04 | 0.08 | 49.56 | 49.76 | 49.2 | 329 |
| 1729542360 | 49.72 | -0.46 | -0.92 | 50.06 | 50.06 | 49.575 | 587 |
| 1729283160 | 50.18 | 0.27 | 0.53 | 49.88 | 50.21 | 49.745 | 370 |
| 1729196760 | 49.915 | 0.78 | 1.60 | 49.525 | 49.915 | 49.525 | 287 |
| 1729110360 | 49.13 | -0.03 | -0.06 | 49.205 | 49.295 | 48.905 | 289 |
| 1729023960 | 49.16 | -0.17 | -0.34 | 49.28 | 49.28 | 48.995 | 198 |
| 1728937620 | 49.33 | 0.18 | 0.38 | 49.105 | 49.33 | 48.94 | 1212 |
| 1728678360 | 49.145 | 0.26 | 0.53 | 48.65 | 49.145 | 48.65 | 72 |
| 1728591960 | 48.885 | 0.49 | 1.01 | 48.635 | 48.885 | 48.585 | 1147 |
| 1728505560 | 48.395 | 0.1 | 0.20 | 48.175 | 48.725 | 48.05 | 284 |
| 1728419160 | 48.3 | -0.21 | -0.43 | 48.23 | 48.32 | 48.23 | 64 |
| 1728332760 | 48.51 | 0.13 | 0.27 | 48.325 | 48.93 | 48.325 | 418 |
| 1728073560 | 48.38 | 0.62 | 1.30 | 47.725 | 48.655 | 47.7 | 1026 |
| 1727987220 | 47.76 | -0.22 | -0.46 | 47.74 | 47.76 | 47.395 | 316 |
| 1727900820 | 47.98 | 0 | 0.01 | 47.79 | 48.075 | 47.525 | 762 |
| 1727814420 | 47.975 | -1.03 | -2.09 | 49 | 49 | 47.505 | 653 |
| 1727728020 | 49 | -0.45 | -0.90 | 49.505 | 49.505 | 48.78 | 503 |
| 1727468760 | 49.445 | -0.43 | -0.85 | 49.235 | 49.51 | 49.175 | 162 |
| 1727382360 | 49.87 | 1.12 | 2.30 | 48.89 | 49.87 | 48.89 | 153 |
| 1727295960 | 48.75 | -0.09 | -0.18 | 48.64 | 48.75 | 48.64 | 22 |
| 1727209560 | 48.84 | 0.25 | 0.50 | 48.66 | 49 | 48.52 | 654 |
| 1727123160 | 48.595 | 0.12 | 0.24 | 48.555 | 48.725 | 48.155 | 477 |
| 1726864020 | 48.48 | -0.76 | -1.53 | 48.925 | 49.07 | 48.48 | 287 |
| 1726777560 | 49.235 | 0.39 | 0.80 | 48.765 | 49.245 | 48.47 | 822 |
| 1726691220 | 48.845 | 0.41 | 0.86 | 48.13 | 48.845 | 48.13 | 572 |
| 1726604760 | 48.43 | 0.3 | 0.62 | 47.835 | 48.43 | 47.835 | 68 |
| 1726518420 | 48.13 | 0.6 | 1.26 | 47.89 | 48.13 | 47.53 | 346 |
| 1726259160 | 47.53 | -0.2 | -0.41 | 47.635 | 47.65 | 47.435 | 356 |
| 1726172760 | 47.725 | 0.91 | 1.93 | 47.49 | 47.725 | 47.47 | 66 |
| 1726086360 | 46.82 | 0.04 | 0.07 | 47.67 | 47.67 | 46.675 | 314 |
| 1725999960 | 46.785 | -0.98 | -2.05 | 47.555 | 47.72 | 46.6 | 385 |
| 1725913620 | 47.765 | 0.79 | 1.68 | 47.195 | 47.86 | 46.86 | 312 |
| 1725654360 | 46.975 | -0.71 | -1.48 | 47.5 | 47.625 | 46.975 | 132 |
| 1725567960 | 47.68 | 0.12 | 0.24 | 47.085 | 48.075 | 47.085 | 949 |
| 1725481560 | 47.565 | 0.69 | 1.47 | 47 | 47.6 | 47 | 274 |
| 1725395160 | 46.875 | -1.33 | -2.75 | 48.16 | 48.16 | 46.875 | 359 |
| 1725308760 | 48.2 | -0.36 | -0.73 | 48.245 | 48.635 | 48.13 | 212 |
| 1725049560 | 48.555 | 0.53 | 1.11 | 48.375 | 48.555 | 48.345 | 299 |
| 1724963160 | 48.02 | 0.16 | 0.32 | 48.045 | 48.45 | 48.02 | 142 |
| 1724876760 | 47.865 | 0.07 | 0.14 | 48.235 | 48.235 | 47.57 | 91 |
| 1724790420 | 47.8 | 0.31 | 0.65 | 47.78 | 47.89 | 47.645 | 112 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
