IMI plc Historische Daten - IMI1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

IMI plc (IMI1)

23,00

-0,60

(-2,54%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.6	-2.54237288136	23.6	24	23	76	23.60264901	DE
4	-1.2	-4.95867768595	24.2	24.4	23	120	23.70809524	DE
12	0.6	2.67857142857	22.4	24.4	22.2	188	23.62443343	DE
26	1	4.54545454545	22	24.4	19.7	171	22.61703336	DE
52	1.600001	7.47664053629	21.399999	24.4	19.7	162	22.05093648	DE
156	5.16	28.9237668161	17.84	24.4	16.76	153	21.30253218	DE
260	5.16	28.9237668161	17.84	24.4	16.76	153	21.30253218	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	23.2	-0.8	-3.33	23.4	23.4	23	181
1743110820	24	0	0.00	24	24	24	0
1743024420	24	0.4	1.69	24	24	24	1
1742938020	23.6	0	0.00	23.6	23.6	23.6	0
1742851620	23.6	0	0.00	23.6	23.6	23.6	0
1742592420	23.6	-0.6	-2.48	23.6	23.6	23.6	150
1742506020	24.2	-0.2	-0.82	24.2	24.2	24.2	80
1742419620	24.4	0	0.00	24.4	24.4	24.4	0
1742333220	24.4	0.8	3.39	24.4	24.4	24.4	20
1742246820	23.6	0	0.00	23.6	23.6	23.6	45
1741987620	23.6	0	0.00	23.6	23.6	23.6	0
1741901220	23.6	0	0.00	23.6	23.6	23.6	0
1741814820	23.6	-0.6	-2.48	23.6	23.6	23.6	500
1741728420	24.2	0	0.00	24.2	24.2	24.2	0
1741642020	24.2	0	0.00	24.2	24.2	24.2	0
1741382820	24.2	0	0.00	24.2	24.2	24.2	0
1741296420	24.2	0	0.00	24.2	24.2	24.2	0
1741210020	24.2	0	0.00	24.2	24.2	24.2	0
1741123620	24.2	0.4	1.68	24.2	24.2	24.2	44
1741037220	23.8	0	0.00	23.8	23.8	23.8	0
1740778020	23.8	0	0.00	23.8	23.8	23.8	0
1740691620	23.8	0	0.00	23.8	23.8	23.8	0
1740605220	23.8	0	0.00	23.8	23.8	23.8	0
1740518820	23.8	0	0.00	23.8	23.8	23.8	0
1740432420	23.8	0	0.00	23.8	23.8	23.8	0
1740173220	23.8	0	0.00	23.8	23.8	23.8	0
1740086820	23.8	0	0.00	23.8	23.8	23.8	0
1740000420	23.8	0	0.00	23.8	23.8	23.8	0
1739914020	23.8	0	0.00	23.8	23.8	23.8	0
1739827620	23.8	0.4	1.71	23.4	23.8	23.4	1228
1739568420	23.4	0	0.00	23.4	23.4	23.4	0
1739482020	23.4	0.4	1.74	23.4	23.4	23.4	150
1739395620	23	0	0.00	23	23	23	0
1739309220	23	0	0.00	23	23	23	0
1739222820	23	0	0.00	23	23	23	0
1738963620	23	0	0.00	23	23	23	0
1738877220	23	-1	-4.17	23	23	23	136
1738790820	24	0.6	2.56	24	24	24	1
1738704420	23.4	0	0.00	23.4	23.4	23.4	0
1738618020	23.4	-0.2	-0.85	23.8	23.8	23.4	275
1738358820	23.6	0	0.00	23.6	23.6	23.6	0
1738272420	23.6	0	0.00	23.6	23.6	23.6	0
1738186020	23.6	0	0.00	23.6	23.6	23.6	0
1738099620	23.6	1	4.42	23.6	23.6	23.6	100
1738013220	22.6	0	0.00	22.6	22.6	22.6	0
1737754020	22.6	0	0.00	22.6	22.6	22.6	0
1737667620	22.6	0	0.00	22.6	22.6	22.6	0
1737581220	22.6	0	0.00	22.6	22.6	22.6	0
1737494820	22.6	0	0.00	22.6	22.6	22.6	0
1737408420	22.6	0	0.00	22.6	22.6	22.6	0
1737149220	22.6	0	0.00	22.6	22.6	22.6	0
1737062820	22.6	0	0.00	22.6	22.6	22.6	0
1736976420	22.6	0	0.00	22.6	22.6	22.6	0
1736890020	22.6	0	0.00	22.6	22.6	22.6	0
1736803620	22.6	0	0.00	22.6	22.6	22.6	0
1736544420	22.6	0	0.00	22.6	22.6	22.6	0
1736458020	22.6	0	0.00	22.6	22.6	22.6	0
1736371620	22.6	0	0.00	22.6	22.6	22.6	0
1736285220	22.6	0	0.00	22.6	22.6	22.6	0
1736198820	22.6	0.2	0.89	22.2	22.6	22.2	58
1735939620	22.4	0.2	0.90	22.4	22.4	22.4	36
1735853220	22.2	0	0.00	22.2	22.2	22.2	0
1735594020	22.2	0	0.00	22.2	22.2	22.2	0

Intercontinental Gold an... (CE)

Yangzijiang Shipbuilding (PK)

Magellan High Conviction

Sumitomo Realty and Deve...

Metrics Income Opportuni...

Xeris Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen