Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 1.64724789072 | 124.45 | 128.8 | 123.85 | 690 | 126.45043478 | DE |
| 4 | -36.15 | -22.2256378727 | 162.65 | 162.65 | 123.85 | 254 | 130.88903318 | DE |
| 12 | -61.1 | -32.5692963753 | 187.6 | 195.75 | 123.85 | 185 | 159.44499332 | DE |
| 26 | -87.6 | -40.9154600654 | 214.1 | 216.8 | 123.85 | 137 | 174.24683156 | DE |
| 52 | -159.89999 | -55.8310040444 | 286.39999 | 315.39999 | 123.85 | 96 | 189.27413953 | DE |
| 156 | -119.5 | -48.5772357724 | 246 | 315.39999 | 123.85 | 82 | 210.41124221 | DE |
| 260 | -119.5 | -48.5772357724 | 246 | 315.39999 | 123.85 | 82 | 210.41124221 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 126 | -2.6 | -2.02 | 127.9 | 127.9 | 126 | 1656 |
| 1745612820 | 128.6 | 0.45 | 0.35 | 127.15 | 128.8 | 127.1 | 94 |
| 1745526420 | 128.15 | -0.6 | -0.47 | 124.45 | 128.19999 | 123.85 | 320 |
| 1745440020 | 128.75 | 9.6 | 8.06 | 120.85 | 128.75 | 120.85 | 328 |
| 1745353620 | 119.15 | -5.25 | -4.22 | 117.95 | 120.5 | 117.95 | 179 |
| 1744921620 | 124.4 | -3.6 | -2.81 | 126.9 | 126.9 | 122.8 | 64 |
| 1744835220 | 128 | -0.8 | -0.62 | 127.3 | 128.19999 | 127.3 | 329 |
| 1744748820 | 128.8 | -0.55 | -0.43 | 130.5 | 130.5 | 128.6 | 78 |
| 1744662420 | 129.35 | 3.65 | 2.90 | 128.1 | 129.35 | 128.1 | 38 |
| 1744403220 | 125.7 | -3.95 | -3.05 | 127.05 | 127.05 | 125.05 | 81 |
| 1744316820 | 129.65 | -12.85 | -9.02 | 137.25 | 137.25 | 126.4 | 217 |
| 1744230420 | 142.5 | 3.6 | 2.59 | 129.65 | 142.5 | 126.3 | 167 |
| 1744144020 | 138.9 | -0.25 | -0.18 | 140.6 | 141.15 | 138.5 | 36 |
| 1744057620 | 139.15 | -4.55 | -3.17 | 136.35 | 139.15 | 130 | 568 |
| 1743798420 | 143.69999 | -4.3 | -2.91 | 143.69999 | 143.69999 | 143.69999 | 50 |
| 1743712020 | 148 | -4.45 | -2.92 | 151.6 | 151.6 | 146.65 | 77 |
| 1743625620 | 152.44999 | -1.3 | -0.85 | 152.44999 | 152.44999 | 152.44999 | 18 |
| 1743539220 | 153.75 | -7.6 | -4.71 | 162.65 | 162.65 | 153.75 | 78 |
| 1743452820 | 161.35 | -3.85 | -2.33 | 164.3 | 164.3 | 158.65 | 244 |
| 1743197220 | 165.19999 | -0.25 | -0.15 | 167.4 | 167.4 | 165 | 330 |
| 1743110820 | 165.44999 | -0.45 | -0.27 | 164.85 | 167.15 | 164.85 | 142 |
| 1743024420 | 165.9 | -4.05 | -2.38 | 167 | 167 | 165.9 | 20 |
| 1742938020 | 169.94999 | -1.7 | -0.99 | 171.35 | 171.35 | 169.94999 | 23 |
| 1742851620 | 171.65 | 3.5 | 2.08 | 172.55 | 172.55 | 171.65 | 16 |
| 1742592420 | 168.15 | -3.6 | -2.10 | 169 | 169 | 168.15 | 89 |
| 1742506020 | 171.75 | 1 | 0.59 | 169.44999 | 171.75 | 169.44999 | 17 |
| 1742419620 | 170.75 | 2 | 1.19 | 171.6 | 171.6 | 169.9 | 18 |
| 1742333220 | 168.75 | -1.15 | -0.68 | 168.75 | 168.75 | 168.75 | 1 |
| 1742246820 | 169.9 | -0.25 | -0.15 | 169.69999 | 169.9 | 168 | 69 |
| 1741987620 | 170.15 | 2.5 | 1.49 | 165.94999 | 170.15 | 165.69999 | 342 |
| 1741901220 | 167.65 | 6.35 | 3.94 | 169.1 | 169.1 | 167.55 | 78 |
| 1741814820 | 161.3 | 0 | 0.00 | 161.3 | 161.3 | 161.3 | 0 |
| 1741728420 | 161.3 | -7.55 | -4.47 | 166.6 | 166.6 | 160.85 | 276 |
| 1741642020 | 168.85 | -1.15 | -0.68 | 170.65 | 171.1 | 168.85 | 140 |
| 1741382820 | 170 | -2 | -1.16 | 171.8 | 171.8 | 170 | 30 |
| 1741296420 | 172 | -0.6 | -0.35 | 172.35 | 175.2 | 172 | 160 |
| 1741210020 | 172.6 | -1.85 | -1.06 | 173.45 | 173.45 | 172.6 | 57 |
| 1741123620 | 174.45 | -2.55 | -1.44 | 177.4 | 177.45 | 174.05 | 533 |
| 1741037220 | 177 | -4.75 | -2.61 | 183.75 | 183.75 | 175.3 | 166 |
| 1740778020 | 181.75 | -0.2 | -0.11 | 181.75 | 181.75 | 181.75 | 165 |
| 1740691620 | 181.95 | -6.65 | -3.53 | 181.95 | 181.95 | 181.95 | 50 |
| 1740605220 | 188.6 | 2.45 | 1.32 | 188.6 | 188.6 | 188.6 | 6 |
| 1740518820 | 186.15 | -3.85 | -2.03 | 189.05 | 189.75 | 186.15 | 103 |
| 1740432420 | 190 | -5.25 | -2.69 | 193.85 | 194.95 | 190 | 359 |
| 1740173220 | 195.25 | 2.8 | 1.45 | 193.95 | 195.75 | 193 | 363 |
| 1740086820 | 192.45 | 8.55 | 4.65 | 186.65 | 193.6 | 186.65 | 178 |
| 1740000420 | 183.9 | 5.35 | 3.00 | 181.85 | 186.2 | 180.85 | 260 |
| 1739914020 | 178.55 | -0.45 | -0.25 | 179.3 | 180.1 | 178.1 | 874 |
| 1739827620 | 179 | 4.05 | 2.31 | 178.8 | 179.2 | 177.15 | 114 |
| 1739568420 | 174.95 | -0.65 | -0.37 | 174.3 | 175.25 | 174.3 | 68 |
| 1739482020 | 175.6 | -5.9 | -3.25 | 180.65 | 180.65 | 175 | 83 |
| 1739395620 | 181.5 | -1 | -0.55 | 181.6 | 181.6 | 181.5 | 12 |
| 1739309220 | 182.5 | -0.6 | -0.33 | 185.8 | 185.8 | 182.5 | 91 |
| 1739222820 | 183.1 | -3.5 | -1.88 | 183.1 | 183.1 | 183.1 | 9 |
| 1738963620 | 186.6 | -3.05 | -1.61 | 189.8 | 192.2 | 186.6 | 255 |
| 1738877220 | 189.65 | 0 | 0.00 | 189.65 | 189.65 | 189.65 | 0 |
| 1738790820 | 189.65 | 0.85 | 0.45 | 184.55 | 189.65 | 180 | 254 |
| 1738704420 | 188.8 | -3.4 | -1.77 | 187.6 | 189.8 | 187.6 | 16 |
| 1738618020 | 192.2 | -4.5 | -2.29 | 193.05 | 194.05 | 189.95 | 125 |
| 1738358820 | 196.7 | 6.2 | 3.25 | 196.3 | 196.7 | 194.35 | 106 |
| 1738272420 | 190.5 | -0.1 | -0.05 | 192.15 | 192.15 | 190.5 | 8 |
| 1738186020 | 190.6 | -4.75 | -2.43 | 190.6 | 190.6 | 190.6 | 110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
