Itm Power Historische Daten - IJ8 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Itm Power (IJ8)

0,4148

0,0054

( 1,32% )

Aktualisiert: 16:55:41

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0452	-9.82608695652	0.46	0.4636	0.3928	438014	0.42101371	DE
4	-0.0804	-16.2358642973	0.4952	0.5365	0.3928	388489	0.46805612	DE
12	-0.1757	-29.7544453853	0.5905	0.6215	0.3928	288155	0.51753416	DE
26	-0.2106999	-33.6850413565	0.6254999	0.8295	0.3928	347771	0.60628589	DE
52	-0.2458	-37.208598244	0.6606	0.8304	0.3928	331321	0.62983643	DE
156	-5.1302	-92.519386835	5.545	5.6	0.3928	199028	0.90310487	DE
260	-4.0612	-90.7327971403	4.476	6.195	0.3928	188968	0.92370075	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732138020	0.4086	-0.0218	-5.07	0.4302	0.435	0.4044	405015
1732051620	0.4304	-0.0126	-2.84	0.4408	0.45	0.4282	162524
1731965220	0.443	0.0214	5.08	0.4286	0.4476	0.4232	191564
1731705960	0.4216	0.0018	0.43	0.4112	0.4512	0.4112	570683
1731619560	0.4198	-0.039	-8.50	0.46	0.4636	0.413	860284
1731533160	0.4588	-0.0184	-3.86	0.4772	0.4808	0.4462	742595
1731446820	0.4772	-0.013	-2.65	0.4922	0.4998	0.4752	222543
1731360420	0.4902	0.0092	1.91	0.481	0.4998	0.481	212013
1731101220	0.481	0.0028	0.59	0.482	0.5154999	0.478	322526
1731014760	0.4782	-0.0032	-0.66	0.475	0.4864	0.4738	247499
1730928360	0.4814	-0.0311	-6.07	0.5054999	0.515	0.47	554993
1730841960	0.5124999	0.0104999	2.09	0.5014999	0.5365	0.5004999	327987
1730755560	0.502	0.0068	1.37	0.5074999	0.5235	0.5014999	266174
1730496360	0.4952	0.002	0.41	0.4928	0.519	0.4902	129370
1730409960	0.4932	-0.0173	-3.39	0.5084999	0.5325	0.4922	226119
1730323560	0.5104999	0.0322999	6.75	0.4766	0.5365	0.47	959356
1730237160	0.4782	-0.0038	-0.79	0.4866	0.506	0.453	488448
1730150760	0.482	0.0044	0.92	0.4772	0.4966	0.4734	311430
1729888020	0.4776	-0.0026	-0.54	0.48	0.489	0.4758	250716
1729801560	0.4802	-0.015	-3.03	0.4952	0.498	0.4802	317945
1729715160	0.4952	-0.0048	-0.96	0.4998	0.511	0.4842	315493
1729628760	0.5	-0.0095	-1.86	0.515	0.515	0.4852	782990
1729542360	0.5094999	-0.023	-4.32	0.5315	0.5315	0.5024999	293365
1729283160	0.5325	0.01	1.91	0.5074999	0.5325	0.5004999	289633
1729196760	0.5225	-0.009	-1.69	0.531	0.5315	0.5004999	498507
1729110360	0.5315	-0.014	-2.57	0.549	0.5635	0.521	535205
1729023960	0.5455	0.0045	0.83	0.5375	0.559	0.525	370196
1728937620	0.541	-0.0165	-2.96	0.5615	0.5615	0.5365	422630
1728678360	0.5575	-0.013	-2.28	0.5709999	0.584	0.5465	684607
1728591960	0.5705	-0.0115	-1.98	0.5865	0.5865	0.5615	264537
1728505560	0.5819999	-0.002	-0.34	0.587	0.5885	0.5725	92017
1728419160	0.584	0.0035	0.60	0.5885	0.5945	0.5715	61351
1728332760	0.5805	-0.0075	-1.28	0.5915	0.5945	0.5705	189498
1728073560	0.588	0.0080001	1.38	0.589	0.5945	0.5755	145462
1727987220	0.5799999	-0.0065	-1.11	0.5855	0.597	0.5699999	61757
1727900820	0.5865	0.0045001	0.77	0.5805	0.5995	0.557	172042
1727814420	0.5819999	-0.011	-1.85	0.607	0.61	0.5819999	202443
1727728020	0.593	-0.0015	-0.25	0.6	0.6215	0.5809999	384193
1727468760	0.5945	0.02	3.48	0.5735	0.6015	0.5655	326590
1727382360	0.5745	-0.003	-0.52	0.5759999	0.5875	0.5655	245400
1727295960	0.5775	-0.001	-0.17	0.5789999	0.5865	0.5755	152952
1727209560	0.5785	0.005	0.87	0.5645	0.5795	0.5605	93002
1727123160	0.5735	-0.001	-0.17	0.5645	0.5835	0.5605	213969
1726864020	0.5745	-0.0115	-1.96	0.5805	0.589	0.5635	113640
1726777560	0.586	0.0035	0.60	0.585	0.6	0.5805	286298
1726691220	0.5825	0.007	1.22	0.5795	0.5915	0.5725	186302
1726604760	0.5755	0.002	0.35	0.5679999	0.5809999	0.5679999	117480
1726518420	0.5735	-0.008	-1.38	0.5779999	0.5885	0.5649999	128984
1726259160	0.5815	0.0125001	2.20	0.5689999	0.5895	0.5615	141023
1726172760	0.5689999	-0.0025	-0.44	0.5805	0.5865	0.5605	221168
1726086360	0.5715	-0.003	-0.52	0.5675	0.5905	0.5649999	145833
1725999960	0.5745	-0.0085	-1.46	0.5815	0.5895	0.5535	215321
1725913620	0.5829999	-0.0045	-0.77	0.591	0.5995	0.5785	96330
1725654360	0.5875	-0.0045	-0.76	0.5915	0.6005	0.5829999	61266
1725567960	0.592	0.0015	0.25	0.5875	0.6005	0.587	103675
1725481560	0.5905	0.0095001	1.64	0.5845	0.5955	0.5705	285822
1725395160	0.5809999	-0.0085	-1.44	0.5955	0.608	0.5805	158933
1725308760	0.5895	-0.0125	-2.08	0.6005	0.607	0.5815	211115
1725049560	0.602	0.0155	2.64	0.5855	0.605	0.5855	91258
1724963160	0.5865	0.001	0.17	0.5905	0.606	0.5845	157255
1724876760	0.5855	-0.014	-2.34	0.6	0.605	0.585	111728
1724790420	0.5995	-0.0035	-0.58	0.6005	0.621	0.5905	295626
1724704020	0.603	-0.0005	-0.08	0.601	0.612	0.592	108397
1724444820	0.6035	0.008	1.34	0.5955	0.6145	0.595	356198
1724358420	0.5955	-0.013	-2.14	0.607	0.6195	0.5855	341335
1724271960	0.6085	0.0085	1.42	0.603	0.6215	0.6015	121612

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen