Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -10.9589041096 | 29.2 | 29.4 | 25.8 | 268 | 27.36458527 | DE |
| 4 | -3.6 | -12.1621621622 | 29.6 | 30.2 | 25.8 | 192 | 28.378 | DE |
| 12 | -4.6 | -15.0326797386 | 30.6 | 34.2 | 25.8 | 250 | 30.45427849 | DE |
| 26 | -7.6 | -22.619047619 | 33.6 | 34.2 | 25.8 | 224 | 29.77884287 | DE |
| 52 | -14.799999 | -36.274508242 | 40.799999 | 46.8 | 25.8 | 176 | 31.99474912 | DE |
| 156 | -24.5 | -48.5148514851 | 50.5 | 51 | 25.8 | 164 | 32.97670737 | DE |
| 260 | -24.5 | -48.5148514851 | 50.5 | 51 | 25.8 | 164 | 32.97670737 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 25.8 | -0.8 | -3.01 | 26.6 | 26.6 | 25.8 | 776 |
| 1736458020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736371620 | 26.6 | -0.6 | -2.21 | 26.2 | 26.6 | 26.2 | 371 |
| 1736285220 | 27.2 | -2.2 | -7.48 | 28.6 | 28.6 | 27.2 | 434 |
| 1736198820 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 30 |
| 1735939620 | 28.6 | -0.6 | -2.05 | 29.2 | 29.2 | 28.6 | 238 |
| 1735853220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 1 |
| 1735594020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 5 |
| 1735334820 | 29.4 | 1.2 | 4.26 | 29.4 | 29.4 | 29.4 | 95 |
| 1734989220 | 28.2 | -0.2 | -0.70 | 29.4 | 29.4 | 28 | 183 |
| 1734730020 | 28.4 | -1.8 | -5.96 | 28.4 | 28.4 | 28.4 | 250 |
| 1734643620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734557220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734470820 | 30.2 | 0.2 | 0.67 | 30 | 30.2 | 30 | 120 |
| 1734384420 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 234 |
| 1734125220 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 339 |
| 1734038820 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 41 |
| 1733952420 | 31 | 1.4 | 4.73 | 31 | 31 | 31 | 20 |
| 1733866020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733779620 | 29.6 | -1.8 | -5.73 | 31 | 31 | 29.6 | 366 |
| 1733520420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733434020 | 31.4 | -2.8 | -8.19 | 31.4 | 31.4 | 31.4 | 123 |
| 1733347620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1733261220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1733174820 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 14 |
| 1732915620 | 33.799999 | 0.6 | 1.81 | 33.6 | 33.799999 | 33.6 | 1656 |
| 1732829220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732742820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 50 |
| 1732656420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732570020 | 33.2 | 1.8 | 5.73 | 33.2 | 33.2 | 33.2 | 67 |
| 1732310820 | 31.4 | 0.6 | 1.95 | 31.4 | 31.4 | 31.4 | 320 |
| 1732224420 | 30.8 | 0.4 | 1.32 | 30.6 | 30.8 | 30.6 | 174 |
| 1732138020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 50 |
| 1732051620 | 30.4 | -3.4 | -10.06 | 31 | 31 | 30.4 | 174 |
| 1731965160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731705960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731619560 | 33.799999 | 1.2 | 3.68 | 33.4 | 33.799999 | 33.4 | 58 |
| 1731533160 | 32.6 | 1.2 | 3.82 | 32.6 | 32.6 | 32.6 | 34 |
| 1731446820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731360420 | 31.4 | -1.4 | -4.27 | 31.4 | 31.4 | 31.4 | 34 |
| 1731101160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731014760 | 32.799999 | -0.8 | -2.38 | 33.799999 | 33.799999 | 32.799999 | 163 |
| 1730928360 | 33.6 | 5.8 | 20.86 | 30.2 | 33.6 | 30.2 | 1413 |
| 1730841960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730755560 | 27.8 | -1 | -3.47 | 28 | 28 | 27.8 | 193 |
| 1730496360 | 28.8 | 0.6 | 2.13 | 28 | 28.8 | 28 | 130 |
| 1730409960 | 28.2 | -0.2 | -0.70 | 28 | 28.2 | 28 | 75 |
| 1730323560 | 28.4 | 0 | 0.00 | 28.4 | 28.6 | 28.2 | 399 |
| 1730237160 | 28.4 | -0.6 | -2.07 | 29 | 29.2 | 28.4 | 404 |
| 1730150760 | 29 | 1.4 | 5.07 | 28.4 | 29 | 28.4 | 100 |
| 1729887960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729801560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 6 |
| 1729715160 | 27.6 | 0 | 0.00 | 28 | 28 | 27.6 | 318 |
| 1729628760 | 27.6 | -3 | -9.80 | 29 | 29 | 27.4 | 989 |
| 1729542360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729283160 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 75 |
| 1729196760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729110360 | 30 | 1.8 | 6.38 | 29 | 30 | 29 | 84 |
| 1729023960 | 28.2 | 1.4 | 5.22 | 28.4 | 28.4 | 28.2 | 101 |
| 1728889200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
