Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.8 | 0.25 | 0.25 | 0.25 | 2063 | 0.25 | DE |
| 4 | -0.0419999 | -14.482729132 | 0.2899999 | 0.294 | 0.246 | 7402 | 0.27111098 | DE |
| 12 | -0.078 | -23.9263803681 | 0.326 | 0.326 | 0.246 | 5493 | 0.28264116 | DE |
| 26 | -0.142 | -36.4102564103 | 0.39 | 0.402 | 0.246 | 5037 | 0.3149113 | DE |
| 52 | -0.347 | -58.3193277311 | 0.595 | 0.595 | 0.246 | 6288 | 0.37320927 | DE |
| 156 | -0.082 | -24.8484848485 | 0.33 | 0.775 | 0.246 | 6312 | 0.38500278 | DE |
| 260 | -0.082 | -24.8484848485 | 0.33 | 0.775 | 0.246 | 6312 | 0.38500278 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744835220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1744748820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744662420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744403220 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 125 |
| 1744316820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744230420 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1744144020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744057620 | 0.25 | -0.01 | -3.85 | 0.246 | 0.25 | 0.246 | 9364 |
| 1743798420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743712020 | 0.26 | -0.002 | -0.76 | 0.26 | 0.26 | 0.26 | 4000 |
| 1743625620 | 0.262 | -0.026 | -9.03 | 0.258 | 0.262 | 0.258 | 11900 |
| 1743542820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743456420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743197220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743110820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743024420 | 0.2879998 | 0.0119998 | 4.35 | 0.28 | 0.294 | 0.28 | 21800 |
| 1742938020 | 0.276 | -0.014 | -4.83 | 0.276 | 0.276 | 0.276 | 9433 |
| 1742851620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1742592420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1742506020 | 0.2899999 | 0.0099999 | 3.57 | 0.2899999 | 0.2899999 | 0.2899999 | 3000 |
| 1742419620 | 0.28 | -0.032 | -10.26 | 0.28 | 0.28 | 0.28 | 21600 |
| 1742333220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1742246820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1741987620 | 0.312 | 0.0300001 | 10.64 | 0.312 | 0.312 | 0.312 | 4703 |
| 1741901220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741814820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741728420 | 0.2819999 | -0.026 | -8.44 | 0.2819999 | 0.2819999 | 0.2819999 | 900 |
| 1741642020 | 0.308 | 0.028 | 10.00 | 0.296 | 0.308 | 0.296 | 8400 |
| 1741382820 | 0.28 | -0.004 | -1.41 | 0.28 | 0.28 | 0.28 | 100 |
| 1741296420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1741210020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1741123620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1741037220 | 0.2839999 | -0.006 | -2.07 | 0.2839999 | 0.2839999 | 0.2839999 | 5543 |
| 1740778020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740691620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740605220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740518820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740432420 | 0.2899999 | 0.008 | 2.84 | 0.2899999 | 0.2899999 | 0.2899999 | 44 |
| 1740173220 | 0.2819999 | 0.0039999 | 1.44 | 0.2879998 | 0.2879998 | 0.2819999 | 9935 |
| 1740086820 | 0.278 | -0.014 | -4.79 | 0.278 | 0.278 | 0.278 | 3000 |
| 1740000420 | 0.292 | -0.012 | -3.95 | 0.2859998 | 0.292 | 0.2859998 | 575 |
| 1739914020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1739827620 | 0.304 | 0.004 | 1.33 | 0.304 | 0.304 | 0.304 | 796 |
| 1739568420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739482020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739395620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739309220 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 45 |
| 1739222820 | 0.318 | 0.016 | 5.30 | 0.318 | 0.318 | 0.318 | 3160 |
| 1738963620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738877220 | 0.302 | 0.008 | 2.72 | 0.302 | 0.302 | 0.302 | 3000 |
| 1738790820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738704420 | 0.294 | -0.008 | -2.65 | 0.3 | 0.3 | 0.294 | 9976 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738099620 | 0.302 | -0.022 | -6.79 | 0.302 | 0.302 | 0.302 | 60 |
| 1738013220 | 0.324 | -0.016 | -4.71 | 0.326 | 0.326 | 0.324 | 4351 |
| 1737754020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737667620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737581220 | 0.34 | 0.004 | 1.19 | 0.3459999 | 0.3459999 | 0.34 | 1155 |
| 1737494820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 3248 |
| 1737408420 | 0.336 | -0.008 | -2.33 | 0.336 | 0.336 | 0.336 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
