Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| InflaRx NV | IF0 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,028 | 2,14% | 1,335 | 10:42:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,335 | 1,335 | 1,335 | 1,307 |
IF0 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,251 | 1,335 | 1,191 | 1,24 | 19.662 | 0,084 | 6,71% |
| 1 Monat | 1,409 | 1,539 | 1,161 | 1,32 | 20.606 | -0,074 | -5,25% |
| 3 Monate | 1,452 | 1,716 | 1,161 | 1,43 | 19.848 | -0,117 | -8,06% |
| 6 Monate | 1,558 | 1,958 | 1,106 | 1,40 | 31.695 | -0,223 | -14,31% |
| 1 Jahr | 3,72 | 3,95 | 1,106 | 1,56 | 28.559 | -2,39 | -64,11% |
| 3 Jahre | 3,092 | 5,09 | 0,93 | 1,94 | 16.193 | -1,76 | -56,82% |
| 5 Jahre | 2,96 | 8,564 | 0,93 | 2,31 | 11.895 | -1,63 | -54,90% |
IF0 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,30 | 0,01 | 0,93% | 1,279 | 1,318 | 1,279 | 1.290 |
| 29 Apr 2024 | 1,288 | 0,09 | 7,78% | 1,213 | 1,327 | 1,203 | 14.895 |
| 26 Apr 2024 | 1,195 | -0,08 | -6,35% | 1,315 | 1,315 | 1,195 | 34.071 |
| 25 Apr 2024 | 1,276 | 0,00 | 0,24% | 1,251 | 1,276 | 1,191 | 28.390 |
| 24 Apr 2024 | 1,273 | 0,02 | 1,60% | 1,251 | 1,273 | 1,236 | 9.795 |
| 23 Apr 2024 | 1,253 | -0,06 | -4,57% | 1,304 | 1,33 | 1,253 | 19.675 |
| 22 Apr 2024 | 1,313 | 0,05 | 4,21% | 1,284 | 1,313 | 1,256 | 6.300 |
| 19 Apr 2024 | 1,26 | 0,03 | 2,44% | 1,19 | 1,279 | 1,19 | 21.925 |
| 18 Apr 2024 | 1,23 | -0,01 | -0,40% | 1,202 | 1,539 | 1,18 | 33.503 |
| 17 Apr 2024 | 1,235 | 0,01 | 0,82% | 1,26 | 1,26 | 1,161 | 21.140 |
| 16 Apr 2024 | 1,225 | -0,09 | -7,13% | 1,301 | 1,301 | 1,225 | 35.820 |
| 15 Apr 2024 | 1,319 | -0,06 | -4,42% | 1,388 | 1,429 | 1,319 | 22.090 |
| 12 Apr 2024 | 1,38 | -0,06 | -4,43% | 1,466 | 1,466 | 1,38 | 17.597 |
| 11 Apr 2024 | 1,444 | 0,00 | 0,28% | 1,441 | 1,491 | 1,411 | 7.376 |
| 10 Apr 2024 | 1,44 | -0,05 | -3,36% | 1,50 | 1,528 | 1,401 | 22.427 |
| 09 Apr 2024 | 1,49 | 0,10 | 7,35% | 1,388 | 1,49 | 1,341 | 50.192 |
| 08 Apr 2024 | 1,388 | -0,04 | -2,94% | 1,411 | 1,455 | 1,388 | 18.234 |
| 05 Apr 2024 | 1,43 | 0,03 | 2,14% | 1,42 | 1,53 | 1,411 | 18.147 |
| 04 Apr 2024 | 1,40 | -0,03 | -2,17% | 1,409 | 1,43 | 1,40 | 8.640 |
| 03 Apr 2024 | 1,431 | 0,03 | 2,14% | 1,408 | 1,542 | 1,361 | 32.428 |
| 02 Apr 2024 | 1,401 | -0,05 | -3,11% | 1,467 | 1,467 | 1,401 | 8.893 |
