Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0695 | -2.14904143476 | 3.234 | 3.257 | 3.1755 | 652 | 3.22451253 | DE |
| 4 | 0.3195 | 11.230228471 | 2.845 | 3.257 | 2.7515 | 886 | 2.98383113 | DE |
| 12 | -0.083 | -2.5558121632 | 3.2475 | 3.303 | 2.7515 | 910 | 3.03309948 | DE |
| 26 | -0.1475 | -4.45350241546 | 3.312 | 3.6685 | 2.7515 | 1630 | 3.1913294 | DE |
| 52 | -1.261 | -28.4939554853 | 4.4255 | 5.047 | 2.7515 | 1236 | 3.54554523 | DE |
| 156 | -5.1515 | -61.9468494468 | 8.316 | 8.643 | 2.7515 | 1145 | 4.02694712 | DE |
| 260 | -5.1515 | -61.9468494468 | 8.316 | 8.643 | 2.7515 | 1145 | 4.02694712 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1737581220 | 3.1755 | -0.05 | -1.41 | 3.257 | 3.257 | 3.1755 | 291 |
| 1737494820 | 3.221 | -0.01 | -0.40 | 3.221 | 3.221 | 3.221 | 118 |
| 1737408420 | 3.234 | 0.14 | 4.66 | 3.234 | 3.234 | 3.234 | 1547 |
| 1737149220 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737062820 | 3.09 | 0.02 | 0.59 | 3.09 | 3.09 | 3.09 | 427 |
| 1736976420 | 3.072 | 0.07 | 2.25 | 3.06 | 3.072 | 3.06 | 760 |
| 1736890020 | 3.0045 | -0.02 | -0.55 | 3.0045 | 3.0045 | 3.0045 | 1665 |
| 1736803620 | 3.021 | 0.02 | 0.53 | 3.021 | 3.021 | 3.021 | 200 |
| 1736544420 | 3.005 | 0.01 | 0.25 | 3.005 | 3.005 | 3.005 | 1000 |
| 1736458020 | 2.9975 | 0 | 0.00 | 2.9975 | 2.9975 | 2.9975 | 0 |
| 1736371620 | 2.9975 | -0 | -0.13 | 3.008 | 3.008 | 2.9975 | 696 |
| 1736285220 | 3.0015 | -0.02 | -0.63 | 3.02 | 3.02 | 3.0015 | 762 |
| 1736198820 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1735939620 | 3.0205 | 0.26 | 9.42 | 2.9455 | 3.0205 | 2.9455 | 325 |
| 1735853220 | 2.7605 | 0 | 0.00 | 2.7605 | 2.7605 | 2.7605 | 0 |
| 1735594020 | 2.7605 | -0.11 | -3.82 | 2.88 | 2.88 | 2.7515 | 2345 |
| 1735334820 | 2.87 | -0.03 | -1.05 | 2.845 | 2.923 | 2.845 | 1382 |
| 1734989220 | 2.9005 | -0.05 | -1.66 | 2.9005 | 2.9605 | 2.9005 | 588 |
| 1734730020 | 2.9495 | -0.03 | -1.02 | 2.9495 | 2.9495 | 2.9495 | 500 |
| 1734643620 | 2.98 | -0.03 | -1.00 | 2.9965 | 2.9965 | 2.98 | 1300 |
| 1734557220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734470820 | 3.0099999 | -0.07 | -2.26 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1734384420 | 3.0795 | 0.01 | 0.31 | 3.0795 | 3.0795 | 3.0795 | 4 |
| 1734125220 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734038820 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733952420 | 3.07 | 0.03 | 1.02 | 3.04 | 3.07 | 3.04 | 1005 |
| 1733866020 | 3.039 | 0 | 0.03 | 3.0339999 | 3.039 | 3.0339999 | 281 |
| 1733779620 | 3.0379999 | -0.04 | -1.17 | 3.072 | 3.072 | 2.993 | 4504 |
| 1733520420 | 3.074 | 0 | 0.00 | 3.074 | 3.074 | 3.074 | 0 |
| 1733434020 | 3.074 | -0.06 | -2.06 | 3.074 | 3.074 | 3.074 | 1000 |
| 1733347620 | 3.1385 | -0.01 | -0.35 | 3.0585 | 3.1385 | 3.0585 | 140 |
| 1733261220 | 3.1495 | 0.01 | 0.21 | 3.1495 | 3.1495 | 3.1495 | 1 |
| 1733174820 | 3.1429999 | 0.16 | 5.42 | 3.236 | 3.236 | 3.1429999 | 18 |
| 1732915620 | 2.9815 | -0.04 | -1.26 | 2.9805 | 2.9815 | 2.9805 | 1029 |
| 1732829220 | 3.0195 | -0.01 | -0.41 | 3.0195 | 3.0195 | 3.0195 | 1000 |
| 1732742820 | 3.032 | 0.02 | 0.81 | 3.0259999 | 3.1155 | 2.998 | 7882 |
| 1732656420 | 3.0075 | -0.1 | -3.20 | 3.0075 | 3.0075 | 3.0075 | 260 |
| 1732570020 | 3.107 | 0 | 0.00 | 3.107 | 3.107 | 3.107 | 0 |
| 1732310820 | 3.107 | 0.08 | 2.74 | 3.107 | 3.107 | 3.107 | 500 |
| 1732224420 | 3.024 | -0.01 | -0.18 | 3.024 | 3.024 | 3.024 | 318 |
| 1732138020 | 3.0295 | -0.06 | -2.02 | 3.0295 | 3.0295 | 3.0295 | 350 |
| 1732051620 | 3.092 | -0 | -0.06 | 3.0235 | 3.092 | 3.0235 | 2817 |
| 1731965220 | 3.094 | -0.04 | -1.31 | 3.094 | 3.094 | 3.094 | 1 |
| 1731705960 | 3.1349999 | -0.09 | -2.84 | 3.1495 | 3.1495 | 3.0764999 | 1670 |
| 1731619560 | 3.2265 | 0.07 | 2.33 | 3.2265 | 3.2265 | 3.2265 | 176 |
| 1731533160 | 3.153 | -0.15 | -4.54 | 3.153 | 3.153 | 3.153 | 365 |
| 1731446820 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731360420 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731101220 | 3.303 | 0.1 | 3.04 | 3.303 | 3.303 | 3.303 | 100 |
| 1731014760 | 3.2054999 | 0.09 | 2.99 | 3.285 | 3.285 | 3.2054999 | 29 |
| 1730928360 | 3.1125 | -0.1 | -3.10 | 3.1555 | 3.1555 | 3.1095 | 360 |
| 1730841960 | 3.212 | 0.04 | 1.21 | 3.212 | 3.212 | 3.212 | 1 |
| 1730755560 | 3.1735 | -0.08 | -2.44 | 3.176 | 3.2599999 | 3.1735 | 1219 |
| 1730496360 | 3.253 | 0 | 0.02 | 3.2475 | 3.253 | 3.2475 | 186 |
| 1730409960 | 3.2525 | 0 | 0.00 | 3.2525 | 3.2525 | 3.2525 | 0 |
| 1730323560 | 3.2525 | -0.03 | -0.99 | 3.2525 | 3.2525 | 3.2525 | 600 |
| 1730237160 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1730150760 | 3.285 | -0.02 | -0.45 | 3.207 | 3.285 | 3.207 | 400 |
| 1729888020 | 3.3 | 0.15 | 4.75 | 3.31 | 3.31 | 3.292 | 2600 |
| 1729801560 | 3.1505 | -0.12 | -3.57 | 3.1505 | 3.1505 | 3.1505 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
