Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 3.7037037037 | 189 | 194 | 187 | 67 | 190.2970297 | DE |
| 4 | 6 | 3.15789473684 | 190 | 200 | 185 | 38 | 190.75967413 | DE |
| 12 | -4 | -2 | 200 | 200 | 164 | 33 | 189.24272588 | DE |
| 26 | 12 | 6.52173913043 | 184 | 210 | 162 | 68 | 190.32431164 | DE |
| 52 | 86 | 78.1818181818 | 110 | 210 | 108 | 73 | 164.57477882 | DE |
| 156 | 119 | 154.545454545 | 77 | 210 | 71 | 69 | 142.67284217 | DE |
| 260 | 119 | 154.545454545 | 77 | 210 | 71 | 69 | 142.67284217 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1750192020 | 193 | 6 | 3.21 | 194 | 194 | 192 | 81 |
| 1750105620 | 187 | -2 | -1.06 | 192 | 192 | 187 | 31 |
| 1749846420 | 189 | -8 | -4.06 | 189 | 189 | 189 | 90 |
| 1749760020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1749673620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1749587220 | 197 | -3 | -1.50 | 197 | 197 | 197 | 1 |
| 1749500820 | 200 | 1 | 0.50 | 200 | 200 | 200 | 8 |
| 1749241620 | 199 | 7 | 3.65 | 200 | 200 | 199 | 27 |
| 1749155220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1749068820 | 192 | -2 | -1.03 | 197 | 197 | 190 | 103 |
| 1748982420 | 194 | 7 | 3.74 | 190 | 194 | 190 | 18 |
| 1748896020 | 187 | -1 | -0.53 | 187 | 189 | 185 | 95 |
| 1748636820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1748550420 | 188 | -2 | -1.05 | 188 | 188 | 188 | 3 |
| 1748464020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1748377620 | 190 | 4 | 2.15 | 190 | 190 | 190 | 32 |
| 1748291220 | 186 | -4 | -2.11 | 186 | 186 | 186 | 1 |
| 1748032020 | 190 | -9 | -4.52 | 190 | 190 | 190 | 1 |
| 1747945620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1747859220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1747772820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1747686420 | 199 | 5 | 2.58 | 199 | 199 | 199 | 100 |
| 1747427220 | 194 | 0 | 0.00 | 194 | 194 | 194 | 28 |
| 1747340820 | 194 | -6 | -3.00 | 195 | 195 | 194 | 6 |
| 1747254420 | 200 | 4 | 2.04 | 200 | 200 | 200 | 3 |
| 1747168020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1747081620 | 196 | 10 | 5.38 | 195 | 196 | 195 | 8 |
| 1746822420 | 186 | -4 | -2.11 | 186 | 186 | 186 | 38 |
| 1746736020 | 190 | 3 | 1.60 | 188 | 190 | 188 | 12 |
| 1746649620 | 187 | 2 | 1.08 | 192 | 194 | 185 | 74 |
| 1746563220 | 185 | -2 | -1.07 | 185 | 185 | 185 | 3 |
| 1746476820 | 187 | 7 | 3.89 | 187 | 187 | 187 | 1 |
| 1746217620 | 180 | 10 | 5.88 | 180 | 180 | 180 | 1 |
| 1746044820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1745958420 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1745872020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1745612820 | 170 | 0 | 0.00 | 170 | 170 | 170 | 5 |
| 1745526420 | 170 | -1 | -0.58 | 170 | 170 | 170 | 1 |
| 1745440020 | 171 | 8 | 4.91 | 169 | 171 | 169 | 21 |
| 1745353620 | 163 | -3 | -1.81 | 163 | 163 | 163 | 50 |
| 1744921620 | 166 | -15 | -8.29 | 174 | 174 | 166 | 11 |
| 1744835220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1744748820 | 181 | 3 | 1.69 | 181 | 181 | 181 | 1 |
| 1744662420 | 178 | -8 | -4.30 | 178 | 184 | 178 | 35 |
| 1744403220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1744316820 | 186 | -4 | -2.11 | 186 | 186 | 186 | 5 |
| 1744230420 | 190 | 8 | 4.40 | 172 | 190 | 172 | 40 |
| 1744144020 | 182 | 6 | 3.41 | 186 | 186 | 182 | 114 |
| 1744057620 | 176 | 2 | 1.15 | 169 | 177 | 164 | 35 |
| 1743798420 | 174 | -7 | -3.87 | 180 | 180 | 174 | 13 |
| 1743712020 | 181 | -6 | -3.21 | 181 | 181 | 181 | 55 |
| 1743625620 | 187 | -6 | -3.11 | 187 | 187 | 187 | 1 |
| 1743539220 | 193 | 3 | 1.58 | 193 | 193 | 193 | 1 |
| 1743452820 | 190 | -7 | -3.55 | 190 | 190 | 190 | 160 |
| 1743197220 | 197 | -3 | -1.50 | 197 | 197 | 197 | 50 |
| 1743110820 | 200 | -10 | -4.76 | 200 | 200 | 200 | 25 |
| 1743024420 | 210 | 4 | 1.94 | 210 | 210 | 210 | 35 |
| 1742938020 | 206 | 4 | 1.98 | 206 | 206 | 206 | 173 |
| 1742851620 | 202 | -2 | -0.98 | 196 | 202 | 195 | 193 |
| 1742592420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1742506020 | 204 | 2 | 0.99 | 204 | 208 | 204 | 40 |
| 1742419620 | 202 | 2 | 1.00 | 204 | 204 | 202 | 118 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
