Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -2.09441489362 | 60.16 | 60.16 | 56.5 | 278 | 57.6303741 | DE |
| 4 | -0.36 | -0.607492406345 | 59.26 | 60.5 | 55.64 | 257 | 58.78417145 | DE |
| 12 | 5.72 | 10.7559232794 | 53.18 | 65.08 | 52.5 | 296 | 58.395805 | DE |
| 26 | 6.68 | 12.7920337036 | 52.22 | 65.08 | 47.3 | 345 | 55.29760617 | DE |
| 52 | 2.74 | 4.87891737892 | 56.16 | 65.08 | 47.3 | 374 | 54.84680856 | DE |
| 156 | -0.82 | -1.37307434695 | 59.72 | 65.08 | 47.3 | 368 | 54.93140482 | DE |
| 260 | -0.82 | -1.37307434695 | 59.72 | 65.08 | 47.3 | 368 | 54.93140482 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 57.86 | 0.66 | 1.15 | 57.44 | 58 | 57.44 | 79 |
| 1727295960 | 57.2 | 0.7 | 1.24 | 57.22 | 57.22 | 56.78 | 1043 |
| 1727209560 | 56.5 | -1.92 | -3.29 | 56.5 | 56.5 | 56.5 | 22 |
| 1727123160 | 58.42 | -1.08 | -1.82 | 59.34 | 59.34 | 58.42 | 4 |
| 1726864020 | 59.5 | 0.14 | 0.24 | 60.16 | 60.16 | 59.5 | 242 |
| 1726777560 | 59.36 | 1.06 | 1.82 | 58.82 | 59.36 | 58.62 | 376 |
| 1726691220 | 58.3 | -1.9 | -3.16 | 59.44 | 59.44 | 58.3 | 261 |
| 1726604760 | 60.2 | 2.76 | 4.81 | 59.46 | 60.2 | 59.4 | 747 |
| 1726518420 | 57.44 | 0.1 | 0.17 | 57.44 | 57.44 | 57.44 | 3 |
| 1726259160 | 57.34 | 0.4 | 0.70 | 57.34 | 57.34 | 57.34 | 250 |
| 1726172760 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1726086360 | 56.94 | 0.88 | 1.57 | 56.94 | 56.94 | 56.94 | 35 |
| 1725999960 | 56.06 | -0.88 | -1.55 | 56.06 | 56.06 | 56.06 | 1 |
| 1725913620 | 56.94 | 0.88 | 1.57 | 55.74 | 56.94 | 55.74 | 53 |
| 1725654360 | 56.06 | 0.42 | 0.75 | 56.16 | 56.76 | 56.06 | 85 |
| 1725567960 | 55.64 | -3.3 | -5.60 | 57.44 | 57.44 | 55.64 | 88 |
| 1725481560 | 58.94 | -0.96 | -1.60 | 58.94 | 58.94 | 58.94 | 8 |
| 1725395160 | 59.9 | 0.16 | 0.27 | 59.76 | 60.5 | 59 | 1009 |
| 1725308760 | 59.74 | 0.48 | 0.81 | 59.26 | 59.74 | 59.12 | 200 |
| 1725049560 | 59.26 | -0.2 | -0.34 | 59.26 | 59.34 | 59.26 | 370 |
| 1724963160 | 59.46 | 0.38 | 0.64 | 59.46 | 59.46 | 59.46 | 30 |
| 1724876760 | 59.08 | 0.34 | 0.58 | 59.04 | 59.08 | 59.04 | 45 |
| 1724790420 | 58.74 | 0.74 | 1.28 | 58.06 | 58.74 | 58.06 | 112 |
| 1724704020 | 58 | 0.9 | 1.58 | 57.62 | 58 | 57.5 | 144 |
| 1724444820 | 57.1 | -0.1 | -0.17 | 57.04 | 57.16 | 56.78 | 123 |
| 1724358420 | 57.2 | -0.42 | -0.73 | 57.54 | 57.54 | 57.2 | 29 |
| 1724271960 | 57.62 | 0.62 | 1.09 | 57.68 | 58.04 | 57.62 | 63 |
| 1724185560 | 57 | 0.48 | 0.85 | 56.9 | 57 | 56.9 | 200 |
| 1724099220 | 56.52 | -0.86 | -1.50 | 56.48 | 56.52 | 56.48 | 25 |
| 1723840020 | 57.38 | 1.42 | 2.54 | 57.4 | 57.7 | 57 | 431 |
| 1723753620 | 55.96 | 0.3 | 0.54 | 55.68 | 56.12 | 55.68 | 446 |
| 1723667160 | 55.66 | -0.08 | -0.14 | 55.4 | 55.66 | 55.4 | 114 |
| 1723580760 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1723494360 | 55.74 | -1.14 | -2.00 | 55.68 | 55.74 | 55.68 | 145 |
| 1723235220 | 56.88 | 2.3 | 4.21 | 56.88 | 56.88 | 56.88 | 21 |
| 1723148820 | 54.58 | -1.76 | -3.12 | 54.94 | 54.94 | 54.58 | 291 |
| 1723062360 | 56.34 | -0.48 | -0.84 | 56.5 | 56.5 | 56.34 | 689 |
| 1722975960 | 56.82 | -0.7 | -1.22 | 56.82 | 56.82 | 56.82 | 170 |
| 1722889620 | 57.52 | -1.04 | -1.78 | 58.66 | 58.66 | 56.8 | 948 |
| 1722630360 | 58.56 | -1.12 | -1.88 | 59.18 | 59.2 | 58.4 | 488 |
| 1722544020 | 59.68 | -0.16 | -0.27 | 60.3 | 60.6 | 59.68 | 138 |
| 1722457560 | 59.84 | -1.3 | -2.13 | 62.7 | 62.7 | 59.84 | 466 |
| 1722371220 | 61.14 | -2.32 | -3.66 | 63.22 | 65.08 | 60.54 | 546 |
| 1722284760 | 63.46 | -0.08 | -0.13 | 63.52 | 63.52 | 63.36 | 241 |
| 1722025620 | 63.54 | 0.24 | 0.38 | 63.2 | 64.099999 | 63.2 | 400 |
| 1721939160 | 63.3 | 1.74 | 2.83 | 61.74 | 64.879999 | 61.74 | 723 |
| 1721852820 | 61.56 | 1.7 | 2.84 | 60.42 | 61.56 | 60.26 | 356 |
| 1721766420 | 59.86 | -0.14 | -0.23 | 59.94 | 59.94 | 59.86 | 4 |
| 1721679960 | 60 | -0.52 | -0.86 | 60 | 60 | 60 | 45 |
| 1721420760 | 60.52 | 0.58 | 0.97 | 59.94 | 60.52 | 59.94 | 286 |
| 1721334360 | 59.94 | 0.26 | 0.44 | 60.04 | 60.8 | 59.94 | 646 |
| 1721248020 | 59.68 | 1.26 | 2.16 | 58.5 | 59.68 | 57.98 | 313 |
| 1721161560 | 58.42 | -0.58 | -0.98 | 59.12 | 59.2 | 58.42 | 154 |
| 1721075160 | 59 | 1.12 | 1.94 | 58.68 | 59 | 58.5 | 383 |
| 1720815960 | 57.88 | 0.42 | 0.73 | 57.52 | 57.88 | 57.42 | 144 |
| 1720729560 | 57.46 | 1.68 | 3.01 | 55.94 | 57.46 | 55.94 | 780 |
| 1720643220 | 55.78 | -0.22 | -0.39 | 56.2 | 56.34 | 55.58 | 1216 |
| 1720556760 | 56 | 2.16 | 4.01 | 53.62 | 56 | 53.62 | 128 |
| 1720470360 | 53.84 | 1.2 | 2.28 | 53 | 53.84 | 52.5 | 545 |
| 1720211220 | 52.64 | -0.56 | -1.05 | 53.18 | 53.32 | 52.64 | 245 |
| 1720124820 | 53.2 | -0.42 | -0.78 | 53.32 | 53.32 | 53.2 | 70 |
| 1720038420 | 53.62 | -1.28 | -2.33 | 54.78 | 54.78 | 53.56 | 205 |
| 1719952020 | 54.9 | -1.6 | -2.83 | 56.44 | 56.44 | 54.76 | 544 |
| 1719865620 | 56.5 | 0.02 | 0.04 | 56.72 | 57.46 | 56.5 | 980 |
| 1719606420 | 56.48 | -0.74 | -1.29 | 57.24 | 57.5 | 56.44 | 1031 |
| 1719520020 | 57.22 | -1.26 | -2.15 | 57.52 | 57.52 | 57.12 | 259 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
