Incyte Dl 001 Historische Daten - ICY | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Incyte Dl 001 (ICY)

70,98

2,42

(3,53%)

Geschlossen 05 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-0.140686550366	71.08	74	68.3	271	70.3985617	DE
4	-0.52	-0.727272727273	71.5	78.5	62	604	72.91613051	DE
12	14.04	24.6575342466	56.94	78.5	56.5	419	68.11794042	DE
26	17.26	32.129560685	53.72	78.5	52.5	372	62.7794828	DE
52	21.49	43.4229137199	49.49	78.5	47.3	410	58.17701692	DE
156	11.26	18.8546550569	59.72	78.5	47.3	379	57.46914361	DE
260	11.26	18.8546550569	59.72	78.5	47.3	379	57.46914361	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	69.239999	-0.56	-0.80	69.34	69.34	68.3	120
1733174820	69.8	-1.52	-2.13	71.42	71.88	69.739999	530
1732915620	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1732829220	71.319999	-0.14	-0.20	72.04	72.04	71.319999	39
1732742820	71.459999	0.54	0.76	71.08	71.72	71.08	396
1732656420	70.92	0.58	0.82	69.76	70.92	69.319999	166
1732570020	70.34	3.36	5.02	68.5	70.34	67.5	1118
1732310820	66.98	0.34	0.51	67.62	67.62	66.959998	277
1732224420	66.64	-0.74	-1.10	67.68	67.76	66.64	206
1732138020	67.38	0.76	1.14	67.06	67.76	66.4	451
1732051620	66.62	-5.38	-7.47	67	67.239999	62	1295
1731965220	72	-0.28	-0.39	71.76	72	71.76	381
1731705960	72.28	-2.64	-3.52	73.56	73.56	70.26	741
1731619560	74.92	-1.64	-2.14	76.56	76.88	74.72	550
1731533160	76.56	0.46	0.60	75.4	77.06	75.26	659
1731446820	76.099999	-0.44	-0.57	76.22	77	75.94	582
1731360420	76.54	-1.58	-2.02	78.28	78.5	76.44	585
1731101220	78.12	2.42	3.20	77.14	78.12	75	1349
1731014760	75.7	-0.1	-0.13	75.7	75.7	73.42	286
1730928360	75.8	5.48	7.79	71.5	76.64	71.22	1754
1730841960	70.319999	0.68	0.98	69.62	70.319999	69.62	200
1730755560	69.64	-0.62	-0.88	69.48	70.3	68.819999	512
1730496360	70.26	2.08	3.05	68.7	70.26	68.54	327
1730409960	68.18	0.16	0.24	67.2	68.38	67.2	189
1730323560	68.02	-0.48	-0.70	68.739999	68.739999	67.26	1465
1730237160	68.5	8.5	14.17	61.78	68.52	61.78	1696
1730150760	60	-0.12	-0.20	60.22	60.3	60	670
1729887960	60.12	0	0.00	60.12	60.12	60.12	0
1729801560	60.12	-1.02	-1.67	60.02	60.12	60.02	41
1729715160	61.14	1.34	2.24	60.88	61.14	60.24	25
1729628760	59.8	-1.14	-1.87	59.8	59.8	59.8	60
1729542360	60.94	-0.04	-0.07	60.82	60.94	60.82	50
1729283160	60.98	0.12	0.20	60.94	61.6	60.94	145
1729196760	60.86	0.06	0.10	60.7	60.86	60.7	98
1729110360	60.8	-0.34	-0.56	60.56	61.86	60.56	870
1729023960	61.14	1.5	2.52	60.46	61.14	59.98	335
1728937620	59.64	-0.66	-1.09	60.14	60.14	59.64	118
1728678360	60.3	0	0.00	60.3	60.3	60.3	0
1728591960	60.3	0	0.00	60.3	60.3	60.3	0
1728505560	60.3	0.04	0.07	59.7	60.3	59.7	176
1728419160	60.26	0.44	0.74	59.52	60.26	59.52	49
1728332760	59.82	-1.06	-1.74	61.5	61.66	59.82	61
1728073560	60.88	-0.34	-0.56	60.6	60.88	60.6	70
1727987220	61.22	0	0.00	61.22	61.22	61.22	0
1727900820	61.22	-0.1	-0.16	61.62	61.62	61.1	124
1727814420	61.32	1.6	2.68	59.62	61.32	59.62	507
1727728020	59.72	0.82	1.39	59.22	59.72	59.22	140
1727468760	58.9	1.04	1.80	58.76	58.9	58.16	171
1727382360	57.86	0.66	1.15	57.44	58	57.44	79
1727295960	57.2	0.7	1.24	57.22	57.22	56.78	1043
1727209560	56.5	-1.92	-3.29	56.5	56.5	56.5	22
1727123160	58.42	-1.08	-1.82	59.34	59.34	58.42	4
1726864020	59.5	0.14	0.24	60.16	60.16	59.5	242
1726777560	59.36	1.06	1.82	58.82	59.36	58.62	376
1726691220	58.3	-1.9	-3.16	59.44	59.44	58.3	261
1726604760	60.2	2.76	4.81	59.46	60.2	59.4	747
1726518420	57.44	0.1	0.17	57.44	57.44	57.44	3
1726259160	57.34	0.4	0.70	57.34	57.34	57.34	250
1726172760	56.94	0	0.00	56.94	56.94	56.94	0
1726086360	56.94	0.88	1.57	56.94	56.94	56.94	35
1725999960	56.06	-0.88	-1.55	56.06	56.06	56.06	1
1725913620	56.94	0.88	1.57	55.74	56.94	55.74	53
1725654360	56.06	0.42	0.75	56.16	56.76	56.06	85
1725567960	55.64	-3.3	-5.60	57.44	57.44	55.64	88
1725481560	58.94	-0.96	-1.60	58.94	58.94	58.94	8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen