ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco Markets II Plc

Invesco Markets II Plc (ICNT)

28,005
0,735
( 2,70% )
Aktualisiert: 17:36:00
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190122027.190.441.6426.9127.1926.91406
174181482026.75-0.67-2.4327.227.226.75350
174172842027.4150.531.9727.06527.4727.0652218
174164202026.885-1.17-4.1727.55527.55526.885623
174138282028.055-0.26-0.9027.90528.05527.751732
174129642028.310.572.0528.37528.6128.133530
174121002027.740.692.5727.19527.7427.195470
174112362027.045-0.64-2.2927.03527.04527.035336
174103722027.68-0.32-1.1327.9952827.5151595
174077802027.995-1.06-3.6327.67527.99527.55094
174069162029.050.080.2828.69529.0528.51222
174060522028.970.642.2629.0529.0528.839327
174051882028.330.632.2628.4328.43527.852317
174043242027.705-1.6-5.4428.88528.88527.7051380
174017322029.313.5328.88529.328.8153350
174008682028.30.220.7727.88528.4127.44961
174000042028.0850.31.0627.59528.08527.595337
173991402027.790.411.5027.89527.89527.495662
173982762027.3800.0027.3927.4727.3359082
173956842027.380.732.7627.35527.4827.0655955
173948202026.6450.020.0926.51526.64526.27504
173939562026.620.391.4926.626.66526.5752599
173930922026.23-0.43-1.6126.28526.28526.033101
173922282026.660.642.4626.63526.6626.33839
173896362026.020.562.1825.88526.18525.8856790
173887722025.4650.793.2025.3725.46525.23634
173879082024.675-0.49-1.9524.7524.7524.565124
173870442025.1650.20.8225.0742.2725.07624
173861802024.96-0.03-0.1025.11525.11524.3751658
173835882024.985-0.23-0.8925.3325.3324.885643
173827242025.210.251.0024.9625.2124.45196
173818602024.960.823.3824.76524.9624.722696
173809962024.1450.050.2324.21524.21524.065245
173801322024.090.210.8823.9724.0923.7251780
173775402023.880.682.9323.52523.8823.48455
173766762023.2-0.16-0.6623.1123.2323.1142
173758122023.355-0.45-1.8723.53523.53523.35524
173749482023.8-0.09-0.3823.923.923.7352501
173740842023.890.110.4623.7824.02523.715695
173714922023.780.652.7923.1223.7823.091009
173706282023.1350.010.0223.0923.13523.03987
173697642023.130.421.8522.823.1322.891
173689002022.710.241.0723.0223.0222.71116
173680362022.47-0.04-0.1822.47522.4822.411872
173654442022.51-0.31-1.3422.5622.5622.41308
173645802022.8150.170.7322.81522.81522.81510
173637162022.65-0.23-1.0122.6522.6522.6535
173628522022.88-0.02-0.0922.9622.9622.889
173619882022.9-0.53-2.2623.323.6522.9956
173593962023.430.050.2123.35523.4323.241500
173585322023.38-0.26-1.0823.53523.53523.1053687
173559402023.63500.0023.63523.63523.6350
173533482023.6350.120.4923.8924.02523.6351232
173498922023.52-0.13-0.5323.74523.8923.52229
173473002023.645-0.16-0.6523.57523.66523.53399
173464362023.80.241.0223.823.823.8500
173455722023.56-0.24-1.0123.5323.5623.53127
173447082023.80.321.3823.49523.823.465182
173438442023.475-0.52-2.1723.44523.4923.3951653