Cell Impact Historische Daten - ICLA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Cell Impact (ICLA)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0191	0.0194	0.0164	136246	0.0183996	DE
12	0	0	0.027	0.0299	0.0156	120051	0.02054602	DE
26	0	0	0.014	0.0419	0.0131	144835	0.02413673	DE
52	0	0	0.0821	0.0981	0.0103	131611	0.02235636	DE
156	0	0	0.33	0.3515	0.0103	118297	0.02948305	DE
260	0	0	0.33	0.3515	0.0103	118297	0.02948305	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731356760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731097560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731011160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730924760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730838360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730751960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730492760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730406360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730319960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730233560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730147160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729887960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729801560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729715160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729628760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729542360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729283160	0.0178	0.0004001	2.30	0.0164	0.0178	0.0164	30220
1729196760	0.0173999	-0.0003	-1.69	0.0189	0.019	0.0173999	222062
1729110360	0.0177	-0.0017	-8.76	0.019	0.019	0.0177	31000
1729023960	0.0194	-0.0003	-1.52	0.0191	0.0194	0.019	261700
1728937620	0.0196999	0.0002999	1.55	0.0194	0.0196999	0.0194	98900
1728678360	0.0194	0	0.00	0.0204	0.0224	0.0191	206000
1728591960	0.0194	0.0004	2.11	0.0185	0.0194	0.0182	86830
1728505560	0.019	-0.0016	-7.77	0.0185	0.0191	0.0185	198600
1728419160	0.0206	-0.0003	-1.44	0.0211	0.0211	0.0199	86400
1728332760	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1728073560	0.0208999	-0.0026	-11.06	0.024	0.024	0.0208999	79667
1727987220	0.0235	-0.0004	-1.67	0.0241	0.0241	0.0235	187400
1727900820	0.0239	0.0013	5.75	0.023	0.0239	0.023	52333
1727814420	0.0226	0.0002	0.89	0.0229	0.0247	0.0219	70440
1727728020	0.0224	0.0001	0.45	0.0233	0.0233	0.0213	73350
1727468760	0.0223	0.0036	19.25	0.0194	0.0223	0.0193	230656
1727382360	0.0187	0.0011	6.25	0.0187	0.0187	0.0187	600
1727295960	0.0176	0.0004	2.33	0.0171	0.0181	0.0171	332496
1727209560	0.0172	0.0005	2.99	0.0168	0.0179	0.0167	32072
1727123160	0.0167	-0.0008	-4.57	0.0156	0.0167	0.0156	2000
1726864020	0.0175	-0.0004	-2.23	0.0179999	0.0179999	0.0175	113343
1726777560	0.0179	-0.0015	-7.73	0.0179	0.0179	0.0179	330
1726691220	0.0194	0.0001	0.52	0.021	0.021	0.0194	159301
1726604760	0.0193	0.0005	2.66	0.0179999	0.0193	0.0179999	73000
1726518420	0.0188	-0.0007	-3.59	0.0179	0.0188	0.0175	116550
1726259160	0.0195	-0.0006	-2.99	0.0202999	0.0202999	0.0195	181500
1726172760	0.0201	0.0001	0.50	0.02	0.021	0.02	50250
1726086360	0.02	0.0001	0.50	0.021	0.021	0.02	170600
1725999960	0.0199	-0.0021	-9.55	0.0199	0.0199	0.0199	21008
1725913560	0.022	0	0.00	0.022	0.022	0.022	0
1725654360	0.022	0	0.00	0.022	0.022	0.022	0
1725567960	0.022	-0.0001	-0.45	0.0218	0.022	0.0218	3199
1725481560	0.0221	0	0.00	0.0235	0.0235	0.0221	10175
1725395160	0.0221	0.0021	10.50	0.0221	0.0221	0.0221	23300
1725308760	0.02	-0.0001	-0.50	0.02	0.02	0.02	286
1725049560	0.0201	-0.0018	-8.22	0.0211	0.0211	0.0201	976163
1724963160	0.0219	-0.0011	-4.78	0.0221	0.0225	0.021	144200
1724876760	0.023	-0.001	-4.17	0.023	0.023	0.023	45000
1724790420	0.024	-0.0002	-0.83	0.024	0.024	0.024	12000
1724704020	0.0242	-0.0008	-3.20	0.0251	0.0251	0.0242	9055
1724444820	0.025	-0.0005	-1.96	0.0266	0.0299	0.0246	226119
1724358420	0.0254999	-0.0005	-1.92	0.025	0.0254999	0.0242	109900
1724271960	0.026	-0.0015	-5.45	0.026	0.026	0.026	144000
1724185560	0.0275	0.0003	1.10	0.027	0.0275	0.027	50100
1724099220	0.0272	0.0013	5.02	0.0276	0.0276	0.0272	10330
1723840020	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1723753620	0.0259	-0.0001	-0.38	0.024	0.0259	0.024	10700
1723667160	0.026	0	0.00	0.026	0.026	0.026	0
1723580760	0.026	-0.001	-3.70	0.026	0.026	0.026	3700
1723446000	0.027	0	0.00	0.027	0.027	0.027	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen