ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0,6644
0,003
(0,45%)
Geschlossen 07 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.02423.780068728520.64020.67480.6402332810.65634787DE
40.04887.927225471090.61560.67480.598340350.63012028DE
120.114220.7560886950.55020.67480.5412738650.59870414DE
260.164432.880.50.67480.47691770.56856791DE
520.212346.95863746960.45210.67480.4451664670.54243099DE
1560.233654.22469823580.43080.67480.4151614490.51758932DE
2600.233654.22469823580.43080.67480.4151614490.51758932DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388772200.66720.00721.090.6710.67120.6667999670
17387908200.66-0.0116-1.730.66679990.66679990.655219577
17387044200.67160.01800012.750.660.67480.6630810
17386180200.65359990.01339992.090.65140.660.646298057
17383588200.6402-0.016-2.440.64020.65620.640217292
17382724200.656200.000.65620.65620.647314
17381860200.65620.01121.740.65780.65780.640229900
17380996200.645-0.0148-2.240.65780.65780.643220000
17380132200.65980.0111.700.65980.65980.649233732
17377540200.64880.023.180.65080.65080.63344737
17376676200.62880.02243.690.63580.63580.61719072
17375812200.6064-0.0116-1.880.62080.62080.606199931536
17374948200.618-0.0118-1.870.6150.630.6148277
17374084200.62980.0071.120.61420.62980.614210284
17371492200.62280.0040.650.60619990.62280.6021999119966
17370628200.61880.01342.210.62680.62680.611627326
17369764200.60540.00120010.200.61460.61780.60319998096
17368900200.6041999-0.0054-0.890.6050.61780.604199937445
17368036200.60960.00940011.570.6180.6180.5981999127490
17365444200.6001999-0.0186-3.010.61560.61560.59829110
17364580200.6188-0.005-0.800.61880.61880.603410522
17363716200.62380.0111.800.60319990.62380.60319993283
17362852200.61280.00440.720.61339990.61339990.596199939981
17361988200.6084-0.0018-0.290.61580.620.604199979557
17359396200.6102-0.0144-2.310.6160.61980.608667062
17358532200.6246-0.0108-1.700.61020.62460.5946131308
17355940200.63540.00500010.790.6360.65359990.6352115112
17353348200.63039990.00059990.100.62620.63580.6262118856
17349892200.62980.0396.600.60419990.62980.6041999421501
17347300200.5908-0.009-1.500.5960.59980.58755888
17346436200.59980.00020.030.59980.59980.585612640
17345572200.5996-0.0002-0.030.59340.59980.583818149
17344708200.59980.0010.170.59980.59980.588199943944
17343844200.59880.01161.980.59980.6080.5872456139
17341252200.58720.00180.310.590.590.582214458
17340388200.58540.0050.860.59860.59980.585214444
17339524200.58040.0010.170.59380.59380.57986159
17338660200.5794-0.0206-3.430.57860.59580.57863273
17337796200.60.0152.560.58320.60519990.5832101514
17335204200.5850.02183.870.57980.5850.570227407
17334340200.5632-0.0238-4.050.57880.58060.563225168
17333476200.5870.02100013.710.57980.5870.5798141059
17332612200.56599990.00821.470.56599990.57360.565999918799
17331748200.55779990.00439990.800.55479990.56060.550231413
17329156200.5534-0.0096-1.710.54720.5540.541240659
17328292200.56299990.01159992.100.560.56320.562307
17327428200.5514-0.0082-1.470.55360.56980.55141240
17326564200.5596-0.0112-1.960.55020.55960.550240114
17325700200.57080.0091.600.55820.57320.553428431
17323108200.5618-0.018-3.100.55779990.56180.550234424
17322244200.57980.00980011.720.57840.57980.56328938
17321380200.5699999-0.0098-1.690.57980.60.56999991111899
17320516200.57980.00980011.720.57980.57980.566614064
17319652200.56999990.01579992.850.56860.57980.562298334
17317059600.5542-0.01-1.770.55020.56680.550243850
17316195600.56420.01122.030.55020.56599990.55021882
17315331600.553-0.0096-1.710.56460.56460.55345803
17314468200.5626-0.0172-2.970.56980.57180.555260730
17313604200.5798-0.0004-0.070.57999990.57999990.564999956816
17311012200.5802-0.0096-1.630.58560.58560.57322395
17310147600.58980.03145.620.57999990.58980.5742333290

Kürzlich von Ihnen besucht

Delayed Upgrade Clock