Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 0.98653512865 | 0.7501 | 0.7904 | 0.7501 | 21491 | 0.76554685 | DE |
| 4 | 0.0316 | 4.35321669651 | 0.7259 | 0.8014 | 0.7169 | 39771 | 0.75691702 | DE |
| 12 | -0.0073 | -0.95449790795 | 0.7648 | 0.8014 | 0.7169 | 64095 | 0.77151257 | DE |
| 26 | 0.0685 | 9.94194484761 | 0.689 | 0.8014 | 0.6552 | 48662 | 0.74390368 | DE |
| 52 | 0.0477 | 6.72020287405 | 0.7098 | 0.8014 | 0.5696 | 37572 | 0.71658329 | DE |
| 156 | 0.3267 | 75.8356545961 | 0.4308 | 0.8014 | 0.4151 | 49968 | 0.58316311 | DE |
| 260 | 0.3267 | 75.8356545961 | 0.4308 | 0.8014 | 0.4151 | 49968 | 0.58316311 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782332700 | 0.76 | -0.0138 | -1.78 | 0.7627 | 0.7659 | 0.7551 | 28676 |
| 1782246300 | 0.7738 | 0.0039 | 0.51 | 0.7768 | 0.7904 | 0.7689 | 12446 |
| 1782159900 | 0.7699 | 0.0031 | 0.40 | 0.7748 | 0.776 | 0.7582 | 8990 |
| 1781900700 | 0.7668 | 0.001 | 0.13 | 0.7504999 | 0.7668 | 0.7504999 | 2692 |
| 1781814300 | 0.7658 | -0.0192 | -2.45 | 0.7501 | 0.7668 | 0.7501 | 54649 |
| 1781727900 | 0.785 | -0.0155 | -1.94 | 0.7795 | 0.785 | 0.7661 | 21197 |
| 1781641500 | 0.8005 | 0.0026 | 0.33 | 0.7891 | 0.8014 | 0.7831 | 1762 |
| 1781555100 | 0.7979 | 0 | 0.00 | 0.7979 | 0.7979 | 0.7851 | 3361 |
| 1781295900 | 0.7979 | 0.0336 | 4.40 | 0.7851 | 0.7979 | 0.7851 | 6100 |
| 1781209500 | 0.7643 | 0.0043 | 0.57 | 0.77 | 0.779 | 0.7625999 | 20795 |
| 1781123100 | 0.76 | -0.0099 | -1.29 | 0.7604 | 0.7699 | 0.76 | 53357 |
| 1781036700 | 0.7699 | 0.0006 | 0.08 | 0.77 | 0.77 | 0.7635 | 12087 |
| 1780950300 | 0.7693 | 0.0194 | 2.59 | 0.7579 | 0.7693 | 0.7421 | 304671 |
| 1780691100 | 0.7499 | 0.015 | 2.04 | 0.7499 | 0.7499 | 0.737 | 3163 |
| 1780604700 | 0.7349 | 0.0048 | 0.66 | 0.736 | 0.7409 | 0.7287 | 12870 |
| 1780518300 | 0.7301 | -0.0095 | -1.28 | 0.7453 | 0.7471 | 0.7301 | 10224 |
| 1780431900 | 0.7396 | 0.0097 | 1.33 | 0.7463 | 0.7499 | 0.7357 | 3360 |
| 1780345500 | 0.7299 | -0.005 | -0.68 | 0.7299 | 0.73 | 0.7201 | 23449 |
| 1780086300 | 0.7349 | 0.0016001 | 0.22 | 0.7331 | 0.7349 | 0.7201999 | 20808 |
| 1779999900 | 0.7332999 | -0.0123 | -1.65 | 0.7259 | 0.7339 | 0.7169 | 190762 |
| 1779913500 | 0.7456 | 0.0023 | 0.31 | 0.7451 | 0.7456 | 0.7321 | 17417 |
| 1779827100 | 0.7433 | -0.0185 | -2.43 | 0.7538 | 0.758 | 0.7421 | 53611 |
| 1779740700 | 0.7618 | 0.0157 | 2.10 | 0.7618 | 0.7618 | 0.7457 | 4945 |
| 1779481500 | 0.7461 | -0.0097 | -1.28 | 0.7598 | 0.7599 | 0.7461 | 17792 |
| 1779395100 | 0.7558 | 0.0071 | 0.95 | 0.7431 | 0.7568 | 0.7431 | 8654 |
| 1779308700 | 0.7487 | -0.0084 | -1.11 | 0.7579 | 0.7619 | 0.7487 | 1212 |
| 1779222300 | 0.7571 | -0.0036 | -0.47 | 0.7562 | 0.7579 | 0.7501 | 30804 |
| 1779135900 | 0.7607 | -0.0022 | -0.29 | 0.7582 | 0.7616 | 0.743 | 38012 |
| 1778876700 | 0.7629 | 0.0014 | 0.18 | 0.7631 | 0.7642 | 0.7501 | 9920 |
| 1778790300 | 0.7615 | -0.0082 | -1.07 | 0.78 | 0.7805 | 0.7615 | 39153 |
| 1778703900 | 0.7697 | 0.005 | 0.65 | 0.7707 | 0.7707 | 0.7518 | 5036 |
| 1778617500 | 0.7647 | 0.0048 | 0.63 | 0.7749 | 0.7749 | 0.7647 | 3867 |
| 1778531100 | 0.7599 | 0.0139 | 1.86 | 0.7599 | 0.76 | 0.7484 | 19857 |
| 1778271900 | 0.746 | -0.0139 | -1.83 | 0.7611 | 0.7611 | 0.746 | 4694 |
| 1778185500 | 0.7599 | 0.0097 | 1.29 | 0.7638 | 0.7653 | 0.755 | 19341 |
| 1778099100 | 0.7502 | 0 | 0.00 | 0.7559 | 0.7599 | 0.7456 | 43887 |
| 1778012700 | 0.7502 | -0.0097 | -1.28 | 0.7502 | 0.7599 | 0.7502 | 4304 |
| 1777926300 | 0.7599 | -0.0188 | -2.41 | 0.7599 | 0.7634 | 0.7501 | 10323 |
| 1777580700 | 0.7786999 | -0.0054 | -0.69 | 0.78 | 0.78 | 0.7689 | 103880 |
| 1777494300 | 0.7841 | 0.013 | 1.69 | 0.7919 | 0.8012 | 0.7783 | 89799 |
| 1777407900 | 0.7711 | -0.0178 | -2.26 | 0.7779 | 0.7849 | 0.771 | 64141 |
| 1777321500 | 0.7889 | 0.0002 | 0.03 | 0.7778 | 0.789 | 0.7771 | 123394 |
| 1777062300 | 0.7887 | 0.0116 | 1.49 | 0.796 | 0.796 | 0.7395 | 1250501 |
| 1776975900 | 0.7771 | 0.0017 | 0.22 | 0.7919 | 0.7919 | 0.7771 | 15402 |
| 1776889500 | 0.7754 | -0.0245 | -3.06 | 0.78 | 0.7836999 | 0.7753 | 85419 |
| 1776803100 | 0.7999 | 0.0178 | 2.28 | 0.7919 | 0.7999 | 0.7801 | 53482 |
| 1776716700 | 0.7821 | 0.0221 | 2.91 | 0.775 | 0.7897 | 0.7721 | 124974 |
| 1776457500 | 0.76 | -0.0099 | -1.29 | 0.7539 | 0.7699 | 0.753 | 27152 |
| 1776371100 | 0.7699 | -0.001 | -0.13 | 0.7619 | 0.7699 | 0.7522 | 40742 |
| 1776284700 | 0.7709 | -0.0011 | -0.14 | 0.762 | 0.774 | 0.7522 | 86121 |
| 1776198300 | 0.772 | 0.0197 | 2.62 | 0.7554 | 0.772 | 0.7537 | 43211 |
| 1776111900 | 0.7523 | -0.0098 | -1.29 | 0.7689 | 0.7689 | 0.7521 | 15712 |
| 1775852700 | 0.7621 | 0.001 | 0.13 | 0.7659 | 0.7659 | 0.75 | 26242 |
| 1775766300 | 0.7611 | 0.019 | 2.56 | 0.7659 | 0.7659 | 0.75 | 36687 |
| 1775679900 | 0.7421 | 0.0019 | 0.26 | 0.7549 | 0.7579 | 0.7421 | 5160 |
| 1775593500 | 0.7402 | -0.0298 | -3.87 | 0.7779 | 0.7779 | 0.7374 | 316269 |
| 1775161500 | 0.77 | 0.0122 | 1.61 | 0.7648 | 0.77 | 0.7562 | 16905 |
| 1775075100 | 0.7578 | 0.0118 | 1.58 | 0.7536 | 0.7578 | 0.7422 | 21176 |
| 1774988700 | 0.746 | -0.0018 | -0.24 | 0.748 | 0.76 | 0.7458 | 20353 |
| 1774902300 | 0.7478 | 0.0258 | 3.57 | 0.7402 | 0.7482 | 0.7402 | 48899 |
| 1774646700 | 0.722 | -0.0078 | -1.07 | 0.73 | 0.7378 | 0.722 | 53136 |
| 1774560300 | 0.7298 | 0.0136001 | 1.90 | 0.7208 | 0.7298 | 0.7201999 | 3221 |
| 1774473900 | 0.7161999 | -0.0066 | -0.91 | 0.7151999 | 0.7298 | 0.7151999 | 9322 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
