Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -3.25091575092 | 21.84 | 21.98 | 20.63 | 51584 | 21.14478038 | DE |
| 4 | 1.22 | 6.12757408338 | 19.91 | 22.2 | 19.809999 | 35326 | 21.00642776 | DE |
| 12 | 1.03 | 5.12437810945 | 20.1 | 22.2 | 18.905 | 31481 | 20.20745845 | DE |
| 26 | 2.125 | 11.1812680873 | 19.005 | 22.2 | 18.13 | 37392 | 19.75285824 | DE |
| 52 | 5.37 | 34.0736040609 | 15.76 | 22.2 | 15.13 | 33083 | 18.49258265 | DE |
| 156 | 10.03 | 90.3603603604 | 11.1 | 22.2 | 9.888 | 27321 | 15.06803878 | DE |
| 260 | 10.8 | 104.549854792 | 10.33 | 22.2 | 8.48 | 25799 | 13.247693 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783542300 | 21.1 | 0.05 | 0.24 | 21.09 | 21.239999 | 20.87 | 29812 |
| 1783455900 | 21.05 | 0.15 | 0.72 | 20.829999 | 21.149999 | 20.8 | 36861 |
| 1783369500 | 20.899999 | -1.03 | -4.70 | 21.84 | 21.85 | 20.63 | 148472 |
| 1783110300 | 21.93 | 0.36 | 1.67 | 21.83 | 21.98 | 21.48 | 25354 |
| 1783023900 | 21.57 | 0.01 | 0.05 | 21.62 | 21.7 | 21.35 | 31677 |
| 1782937500 | 21.56 | -0.37 | -1.69 | 21.84 | 21.96 | 21.34 | 15555 |
| 1782851100 | 21.93 | -0.06 | -0.27 | 21.99 | 22.06 | 21.6 | 39300 |
| 1782764700 | 21.99 | -0.03 | -0.14 | 22.02 | 22.2 | 21.57 | 29258 |
| 1782505500 | 22.02 | 0.39 | 1.80 | 21.29 | 22.18 | 21.27 | 27193 |
| 1782419100 | 21.63 | 0.48 | 2.27 | 21.3 | 21.68 | 21.09 | 21358 |
| 1782332700 | 21.149999 | -0.03 | -0.14 | 21.18 | 21.21 | 21.01 | 18938 |
| 1782246300 | 21.18 | -0.12 | -0.56 | 21.39 | 21.39 | 20.68 | 26577 |
| 1782159900 | 21.3 | 0.6 | 2.90 | 20.96 | 21.39 | 20.77 | 19242 |
| 1781900700 | 20.7 | -0.08 | -0.38 | 20.88 | 20.94 | 20.69 | 23541 |
| 1781814300 | 20.78 | 0.37 | 1.81 | 20.59 | 20.989999 | 20.489999 | 26329 |
| 1781727900 | 20.41 | 0.07 | 0.34 | 20.5 | 20.76 | 20.39 | 33433 |
| 1781641500 | 20.34 | -0.07 | -0.34 | 20.42 | 20.69 | 20.309999 | 68672 |
| 1781555100 | 20.41 | 0.14 | 0.69 | 20.399999 | 20.78 | 20.05 | 38011 |
| 1781295900 | 20.27 | -0.26 | -1.27 | 20.309999 | 20.54 | 20.16 | 20947 |
| 1781209500 | 20.53 | 0.57 | 2.86 | 19.97 | 20.53 | 19.95 | 36415 |
| 1781123100 | 19.96 | 0.04 | 0.18 | 19.91 | 20.1 | 19.809999 | 19392 |
| 1781036700 | 19.925 | 0.3 | 1.50 | 19.67 | 20.04 | 19.655 | 16008 |
| 1780950300 | 19.63 | 0.01 | 0.05 | 19.695 | 19.97 | 19.59 | 30898 |
| 1780691100 | 19.62 | 0.07 | 0.36 | 19.395 | 19.895 | 19.36 | 40204 |
| 1780604700 | 19.55 | 0.04 | 0.18 | 19.489999 | 19.7 | 19.375 | 6396 |
| 1780518300 | 19.515 | -0.09 | -0.43 | 19.595 | 19.655 | 19.39 | 16821 |
| 1780431900 | 19.6 | 0.28 | 1.42 | 19.325 | 19.635 | 19.3 | 31441 |
| 1780345500 | 19.325 | -0.13 | -0.64 | 19.489999 | 19.68 | 19.239999 | 27962 |
| 1780086300 | 19.45 | -0.18 | -0.92 | 19.635 | 19.704999 | 19.385 | 22129 |
| 1779999900 | 19.63 | -0.07 | -0.36 | 19.715 | 19.77 | 19.41 | 30404 |
| 1779913500 | 19.7 | -0.16 | -0.78 | 20.01 | 20.09 | 19.425 | 53904 |
| 1779827100 | 19.855 | -0.01 | -0.05 | 19.899999 | 20.13 | 19.695 | 69613 |
| 1779740700 | 19.864999 | 0.1 | 0.53 | 19.934999 | 20 | 19.559999 | 46271 |
| 1779481500 | 19.76 | 0.02 | 0.08 | 19.68 | 19.825 | 19.43 | 45136 |
| 1779395100 | 19.745 | 0.1 | 0.48 | 19.655 | 19.815 | 19.385 | 28643 |
| 1779308700 | 19.649999 | 0.22 | 1.16 | 19.23 | 19.795 | 19.23 | 23965 |
| 1779222300 | 19.425 | -0.02 | -0.08 | 19.28 | 19.645 | 19.274999 | 20629 |
| 1779135900 | 19.44 | 0.16 | 0.83 | 19.059999 | 19.505 | 18.905 | 60515 |
| 1778876700 | 19.28 | -0.17 | -0.85 | 19.45 | 19.665 | 19.045 | 20451 |
| 1778790300 | 19.445 | -0.16 | -0.82 | 19.605 | 19.7 | 19.43 | 7467 |
| 1778703900 | 19.605 | 0.09 | 0.49 | 19.55 | 19.645 | 19.385 | 20460 |
| 1778617500 | 19.51 | -0.05 | -0.23 | 19.475 | 19.649999 | 19.305 | 21010 |
| 1778531100 | 19.555 | 0.1 | 0.51 | 19.395 | 19.665 | 19.295 | 31603 |
| 1778271900 | 19.454999 | -0.25 | -1.24 | 19.745 | 19.77 | 19.315 | 30578 |
| 1778185500 | 19.7 | -0.16 | -0.78 | 19.829999 | 19.91 | 19.425 | 28221 |
| 1778099100 | 19.855 | 0.14 | 0.68 | 19.8 | 19.94 | 19.579999 | 30108 |
| 1778012700 | 19.72 | 0.25 | 1.28 | 19.405 | 19.925 | 19.399999 | 31994 |
| 1777926300 | 19.47 | -0.48 | -2.43 | 20.6 | 20.6 | 19.399999 | 45138 |
| 1777580700 | 19.954999 | 0.15 | 0.73 | 19.684999 | 20.149999 | 19.614999 | 18401 |
| 1777494300 | 19.809999 | -0.56 | -2.75 | 20.3 | 20.78 | 19.71 | 32894 |
| 1777407900 | 20.37 | 0.26 | 1.29 | 20.16 | 20.48 | 20.01 | 28372 |
| 1777321500 | 20.11 | 0.25 | 1.23 | 20.01 | 20.5 | 19.815 | 28244 |
| 1777062300 | 19.864999 | -0.12 | -0.58 | 20.04 | 20.09 | 19.829999 | 18548 |
| 1776975900 | 19.98 | -0.05 | -0.25 | 19.945 | 20.1 | 19.75 | 18923 |
| 1776889500 | 20.03 | 0.22 | 1.09 | 19.965 | 20.16 | 19.875 | 25197 |
| 1776803100 | 19.815 | -0.13 | -0.65 | 20.02 | 20.03 | 19.77 | 26512 |
| 1776716700 | 19.945 | 0.26 | 1.32 | 19.595 | 19.96 | 19.505 | 32249 |
| 1776457500 | 19.684999 | -0.22 | -1.08 | 19.94 | 20.059999 | 19.55 | 23466 |
| 1776371100 | 19.899999 | -0.07 | -0.33 | 20.05 | 20.07 | 19.735 | 24027 |
| 1776284700 | 19.965 | -0.15 | -0.72 | 20.1 | 20.12 | 19.815 | 35612 |
| 1776198300 | 20.11 | -0.05 | -0.25 | 20.17 | 20.26 | 19.774999 | 26247 |
| 1776111900 | 20.16 | -0.06 | -0.30 | 20.34 | 20.41 | 19.94 | 23063 |
| 1775852700 | 20.22 | -0.19 | -0.93 | 20.42 | 20.649999 | 20.18 | 24348 |
| 1775766300 | 20.41 | -0.15 | -0.73 | 20.43 | 20.68 | 20.239999 | 16391 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
