ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Iamgold Corp

Iamgold Corp (IAL)

4,881
0,021
(0,43%)
Geschlossen 05 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307555604.8899999-0.08-1.574.9165.0184.8116617
17304963604.968-0.12-2.405.1785.25399994.96819245
17304099605.09-0.18-3.495.1845.1844.9817610
17303235605.274-0.1-1.795.3765.3765.163999921091
17302371605.370.173.235.3045.375.2213924
17301507605.202-0.21-3.925.3845.3845.1929244
17298880205.414-0.07-1.245.555.555.3527779
17298015605.4820.122.315.4785.6325.4228017
17297151605.3579999-0.31-5.545.6585.7185.357999926870
17296287605.672-0.01-0.215.6825.855.62420767
17295423605.6840.152.785.4445.7925.44441094
17292831605.530.7816.494.7085.5484.708145202
17291967604.7470.12.174.65299994.7764.652999912970
17291103604.6460.163.574.5084.714.5089118
17290239604.4860.24.574.4254.4864.3458203
17289376204.29-0.15-3.274.43499994.4414.294210
17286783604.43499990.030.804.53599994.6034.43499996996
17285919604.40.255.974.1414.44299994.1417792
17285055604.152-0.01-0.314.2474.25399994.0712942
17284191604.16500.054.1884.2824.1655255
17283327604.163-0.44-9.504.5014.51499994.13490276
17280735604.5999999-0.04-0.864.7184.7184.5836322
17279872204.6399999-0.14-2.834.84199994.84199994.6392293
17279008204.77500.024.85799994.8624.76499996466
17278144204.7740.112.384.7794.87399994.7041439
17277280204.663-0.04-0.794.794.7934.6633207
17274687604.7-0.25-5.114.8644.9284.65426277
17273823604.953-0.03-0.504.9554.94631
17272959604.9780.11.994.8814.9784.878999912532
17272095604.881-0.03-0.594.9494.9794.863439
17271231604.91-0.03-0.634.97854.86719760
17268640204.9410.214.374.8474.9414.76625791
17267775604.7340.010.134.7774.9324.72725037
17266912204.728-0.1-2.014.81799994.8494.72814490
17266047604.825-0.06-1.234.8644.954.811201
17265184204.885-0.02-0.414.83399994.954.83215232
17262591604.9050.112.194.834.9394.76626922
17261727604.80.388.474.4464.84.44613881
17260863604.4250.12.344.44.4774.35799995049
17259999604.324-0.03-0.644.3414.3414.324833
17259136204.352-0.03-0.784.3034.4234.3038960
17256543604.386-0.11-2.514.5024.5024.349999922069
17255679604.49899990.184.224.4124.5084.3462797
17254815604.317-0.08-1.864.3414.4264.2519148
17253951604.3990.010.184.43499994.4654.248999923744
17253087604.391-0.11-2.474.4894.4894.3918273
17250495604.502-0.04-0.924.554.5594.48518879
17249631604.54399990.112.534.50699994.5714.44127701
17248767604.432-0.1-2.274.44.5594.427776
17247904204.535-0.05-0.984.55199994.62899994.53099995842
17247040204.58-0.04-0.914.6114.7244.5785501
17244448204.622-0.04-0.774.71699994.7484.62228857
17243584204.658-0.08-1.714.7394.7394.57928263
17242719604.7390.061.264.6964.744.5939390
17241855604.680.061.414.6014.6994.599999933568
17240992204.615-0.01-0.174.5754.6944.47479570
17238400204.6230.132.964.4314.6584.43157282
17237536204.490.081.844.4494.54.37523799
17236671604.40900.074.424.444.32111716
17235807604.40599990.071.544.3284.494.1978566
17234943604.3390.4411.233.9174.3783.90183613
17232352203.9010.6620.363.5993.9013.59917480
17231488203.241-0.06-1.793.2413.2813.2411101
17230623603.3-0.09-2.573.493.5143.27999997430
17229759603.3870.041.043.3543.413.3348777
17228896203.352-0.21-5.953.5213.5483.183765
17226303603.564-0.21-5.543.7853.8793.5298822

Kürzlich von Ihnen besucht

Delayed Upgrade Clock