Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.052 | 11.7117117117 | 0.444 | 0.49 | 0.444 | 1364 | 0.47987899 | DE |
| 26 | 0.096 | 24 | 0.4 | 0.54 | 0.4 | 1495 | 0.46958333 | DE |
| 52 | 0.168 | 51.2195121951 | 0.328 | 0.54 | 0.328 | 2812 | 0.41115651 | DE |
| 156 | 0.1 | 25.2525252525 | 0.396 | 0.54 | 0.328 | 2354 | 0.40878565 | DE |
| 260 | 0.1 | 25.2525252525 | 0.396 | 0.54 | 0.328 | 2354 | 0.40878565 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741296420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741210020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741123620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741037220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740778020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740691620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740605220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740518820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740432420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740173220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740086820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740000420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739914020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739827620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739568420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739482020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739395620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739309220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739222820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738963620 | 0.49 | 0.046 | 10.36 | 0.49 | 0.49 | 0.49 | 2127 |
| 1738877220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738790820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738704420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738618020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738358820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738272420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738186020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738099620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738013220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737754020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737667620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737581220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737494820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737408420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737149220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737062820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736976420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736890020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736803620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736544420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736458020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736371620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736285220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736198820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735939620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735853220 | 0.444 | -0.026 | -5.53 | 0.444 | 0.444 | 0.444 | 600 |
| 1735542000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735282800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734937200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734678000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734591600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734505200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734418800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734332400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734073200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733986800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733900400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733814000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
