Inpex Corporation Historische Daten - I8U | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Inpex Corporation (I8U)

12,06

0,04

(0,33%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.125	1.04733975702	11.935	12.295	11.805	117	12.00806818	DE
4	0.035	0.29106029106	12.025	12.295	11.695	303	12.07479121	DE
12	-0.085	-0.699876492384	12.145	12.65	11.695	206	12.17143515	DE
26	-2.11	-14.8906139732	14.17	14.38	10.87	365	12.63545672	DE
52	-0.74	-5.78125	12.8	16.085	10.87	561	13.23895069	DE
156	-1.44	-10.6666666667	13.5	16.085	10.87	676	13.35291181	DE
260	-1.44	-10.6666666667	13.5	16.085	10.87	676	13.35291181	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	11.805	-0.23	-1.91	11.805	11.805	11.805	15
1736458020	12.035	0	0.00	12.035	12.035	12.035	0
1736371620	12.035	-0.26	-2.11	12.035	12.035	12.035	250
1736285220	12.295	0.36	3.02	12.295	12.295	12.295	2
1736198820	11.935	0	0.00	11.935	11.935	11.935	0
1735939620	11.935	-0.22	-1.77	11.935	11.935	11.935	100
1735853220	12.15	0	0.00	12.15	12.15	12.15	0
1735594020	12.15	-0.03	-0.25	12.15	12.15	12.15	54
1735334820	12.18	0	0.00	12.18	12.18	12.18	0
1734989220	12.18	0.15	1.20	12.19	12.19	12	522
1734730020	12.035	0	0.00	12.035	12.035	12.035	0
1734643620	12.035	0	0.00	12.035	12.035	12.035	0
1734557220	12.035	0	0.00	12.035	12.035	12.035	0
1734470820	12.035	0	0.00	12.035	12.035	12.035	0
1734384420	12.035	-0.38	-3.06	12.025	12.105	11.695	892
1734125220	12.415	0	0.00	12.415	12.415	12.415	0
1734038820	12.415	0	0.00	12.415	12.415	12.415	0
1733952420	12.415	0	0.00	12.415	12.415	12.415	0
1733866020	12.415	0	0.00	12.415	12.415	12.415	0
1733779620	12.415	-0.24	-1.86	12.415	12.415	12.415	2
1733520420	12.65	0	0.00	12.65	12.65	12.65	0
1733434020	12.65	0	0.00	12.65	12.65	12.65	0
1733347620	12.65	0	0.00	12.65	12.65	12.65	0
1733261220	12.65	0	0.00	12.65	12.65	12.65	0
1733174820	12.65	0	0.00	12.65	12.65	12.65	0
1732915620	12.65	0.38	3.10	12.65	12.65	12.65	78
1732829220	12.27	0	0.00	12.27	12.27	12.27	0
1732742820	12.27	0	0.00	12.27	12.27	12.27	0
1732656420	12.27	0	0.00	12.27	12.27	12.27	0
1732570020	12.27	0	0.00	12.27	12.27	12.27	0
1732310820	12.27	0	0.00	12.27	12.27	12.27	0
1732224420	12.27	0	0.00	12.27	12.27	12.27	0
1732138020	12.27	-0.01	-0.08	12.27	12.27	12.27	168
1732051620	12.28	0	0.00	12.28	12.28	12.28	0
1731965220	12.28	-0.36	-2.85	12.505	12.505	12.28	70
1731705960	12.64	0.28	2.22	12.23	12.64	12.23	7
1731619560	12.365	-0.14	-1.08	12.365	12.365	12.365	150
1731533160	12.5	-0.1	-0.79	12.5	12.5	12.5	300
1731446820	12.6	0.05	0.44	12.6	12.6	12.6	246
1731360360	12.545	0	0.00	12.545	12.545	12.545	0
1731101160	12.545	0	0.00	12.545	12.545	12.545	0
1731014760	12.545	0.54	4.50	12.545	12.545	12.545	6
1730928360	12.005	0.14	1.14	12.21	12.21	12.005	329
1730841960	11.87	0	0.00	11.87	11.87	11.87	0
1730755560	11.87	0	0.00	11.87	11.87	11.87	0
1730496360	11.87	0	0.00	11.87	11.87	11.87	0
1730409960	11.87	0	0.00	11.87	11.87	11.87	0
1730323560	11.87	-0.33	-2.67	11.87	11.87	11.87	100
1730233620	12.195	0	0.00	12.195	12.195	12.195	0
1730147220	12.195	0	0.00	12.195	12.195	12.195	0
1729888020	12.195	0.08	0.66	12.195	12.195	12.195	46
1729801560	12.115	0	0.00	12.115	12.115	12.115	0
1729715160	12.115	0	0.00	12.115	12.115	12.115	0
1729628760	12.115	-0.03	-0.25	12.06	12.115	12.06	653
1729542360	12.145	0	0.00	12.145	12.145	12.145	0
1729283160	12.145	-0.56	-4.37	12.145	12.145	12.145	150
1729196760	12.7	0	0.00	12.7	12.7	12.7	0
1729110360	12.7	0	0.00	12.7	12.7	12.7	0
1729023960	12.7	-0.2	-1.51	12.38	12.7	12.38	14
1728889200	12.895	0	0.00	12.895	12.895	12.895	0
1728630000	12.895	0	0.00	12.895	12.895	12.895	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen