ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Irobot Corp Dl 01

Irobot Corp Dl 01 (I8R)

3,029
0,104
(3,56%)
Geschlossen 22 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425924203.0570.175.962.9433.0572.83221990
17425060202.8849999-0.28-8.703.1753.1752.88499995479
17424196203.160.010.293.15099993.2393.0610292
17423332203.1509999-0.32-9.173.4183.4633.12821191
17422468203.4690.072.093.4193.4693.10122204
17419876203.3980.6423.122.8513.4732.77939331
17419012202.7599999-0.98-26.103.6783.7642.759999955031
17418148203.735-2.21-37.166.056.173.36116469
17417284205.944-0.05-0.776.0246.0565.6326031
17416420205.99-0.55-8.446.436.5645.91824542
17413828206.5420.34.876.146.5426.1284217
17412964206.238-0.21-3.206.4586.6466.21817403
17412100206.4440.111.676.446.456.113831
17411236206.338-0.06-0.886.426.576.02610764
17410372206.394-0.6-8.606.9787.1986.35410849
17407780206.996-0.27-3.697.3447.356.9545283
17406916207.264-0.01-0.147.3267.4127.1245124
17406052207.2740.152.137.2427.47.139082
17405188207.122-0.31-4.127.4367.4626.82213286
17404324207.428-0.86-10.358.30599998.6227.37213724
17401732208.286-0.69-7.698.9269.2528.2865530
17400868208.976-0.72-7.469.5989.6468.977645
17400004209.6999999-0.33-3.299.9810.159.58787
173991402010.0299990.697.349.3510.0358.7447855
17398276209.3440.161.769.269.3589.0742412
17395684209.1820.182.028.8989.638.79415959
173948202090.080.908.88298.6324910
17393956208.92-0.34-3.659.0529.2568.428247
17393092209.25799990.384.288.739.4048.555999921772
17392228208.8781.4219.077.50697.37824519
17389636207.456-0.03-0.457.5687.787.28217013
17388772207.49-0.2-2.637.7987.8787.410110
17387908207.692-0.16-2.017.6647.7967.4983185
17387044207.850.425.607.437.857.3115653
17386180207.434-0.09-1.147.4447.4867.28524
17383588207.520.324.447.3947.77.2525167
17382724207.2-0.18-2.447.567.5767.24602
17381860207.38-0.25-3.307.7547.7727.387132
17380996207.632-0.08-1.017.77.9087.4983651
17380132207.71-0.24-3.027.8687.8727.33824928
17377540207.950.233.037.9268.28999997.7224246
17376676207.7160.060.767.497.7167.3225458
17375812207.6580.243.217.6587.787.55101
17374948207.42-1.08-12.738.6428.7067.259480
17374084208.502-0.15-1.738.6948.7028.4882420
17371492208.65199990.394.728.2848.688.057635
17370628208.262-0.01-0.078.3088.4267.934518
17369764208.2680.020.248.399.3528.177552
17368900208.24799990.222.778.1948.6247.96313
17368036208.026-2.18-21.3510.10510.1057.97817171
173654442010.205-0.06-0.5810.42510.625103504
173645802010.265-0.13-1.2010.39510.44510.2651692
173637162010.39-1.21-10.4311.9212.01510.22521310
173628522011.6-0.56-4.6112.3712.4311.02537960
173619882012.162.5726.751012.5659.87268252
17359396209.5941.823.167.8629.647.69214508
17358532207.790.293.877.5748.11999997.4261154
17355940207.5-0.17-2.247.537.687.510958
17353348207.6720.618.617.557.9387.5427311
17349892207.064-0.06-0.907.1427.25272997
Rendering Error

I8R Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock