Incap Historische Daten - I8J | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Incap (I8J)

11,48

-0,09

(-0,78%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.27	-2.29787234043	11.75	11.75	11.38	150	11.75	DE
4	0.04	0.34965034965	11.44	11.75	10.44	723	11.11368302	DE
12	1.21	11.7818889971	10.27	12.13	9.99	1522	10.58444272	DE
26	0.77	7.18954248366	10.71	12.13	9.505	1570	10.47082483	DE
52	2.1100001	22.5186779351	9.3699999	12.78	8.9	1381	10.94635218	DE
156	1.9400001	20.3354310308	9.5399999	12.78	6.05	1464	9.88441935	DE
260	1.9400001	20.3354310308	9.5399999	12.78	6.05	1464	9.88441935	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	11.38	-0.37	-3.15	11.42	11.42	11.38	2749
1743110820	11.75	0	0.00	11.75	11.75	11.75	0
1743024420	11.75	0	0.00	11.75	11.75	11.75	0
1742938020	11.75	0.15	1.29	11.75	11.75	11.75	150
1742851620	11.6	0	0.00	11.6	11.6	11.6	0
1742592420	11.6	0	0.00	11.6	11.6	11.6	0
1742506020	11.6	0	0.00	11.6	11.6	11.6	0
1742419620	11.6	0	0.00	11.6	11.6	11.6	0
1742333220	11.6	0.35	3.11	11.6	11.6	11.6	2000
1742246820	11.25	0	0.00	11.25	11.25	11.25	0
1741987620	11.25	0.27	2.46	11.25	11.25	11.25	834
1741901220	10.98	0.08	0.73	10.98	10.98	10.98	20
1741814820	10.9	0	0.00	10.9	10.9	10.9	0
1741728420	10.9	-0.08	-0.73	10.9	10.9	10.9	1007
1741642020	10.98	0.06	0.55	10.98	10.98	10.98	97
1741382820	10.92	0.23	2.15	10.81	10.92	10.81	2899
1741296420	10.69	0.25	2.39	10.69	10.69	10.69	250
1741210020	10.44	-0.64	-5.78	10.86	10.86	10.44	415
1741123620	11.08	0	0.00	11.08	11.08	11.08	0
1741037220	11.08	-0.36	-3.15	11.09	11.09	11.08	263
1740778020	11.44	-0.69	-5.69	11.44	11.44	11.44	15
1740691620	12.13	0	0.00	12.13	12.13	12.13	0
1740605220	12.13	0	0.00	12.13	12.13	12.13	0
1740518820	12.13	0	0.00	12.13	12.13	12.13	0
1740432420	12.13	0.03	0.25	12.13	12.13	12.13	100
1740173220	12.1	0	0.00	12.1	12.1	12.1	0
1740086820	12.1	0	0.00	12.1	12.1	12.1	0
1740000420	12.1	0.1	0.83	12.1	12.1	12.1	200
1739914020	12	0.02	0.17	12	12	12	100
1739827620	11.98	0.82	7.35	11.88	11.98	11.88	1239
1739568420	11.16	0	0.00	11.16	11.16	11.16	0
1739482020	11.16	-0.2	-1.76	11.16	11.16	11.16	50
1739395620	11.36	0	0.00	11.36	11.36	11.36	0
1739309220	11.36	-0.03	-0.26	11.4	11.4	11.35	3625
1739222820	11.39	0.12	1.06	11.39	11.39	11.39	13
1738963620	11.27	0.12	1.08	11.27	11.27	11.27	100
1738877220	11.15	0	0.00	11.15	11.15	11.15	0
1738790820	11.15	0	0.00	11.15	11.15	11.15	0
1738704420	11.15	0	0.00	11.15	11.15	11.15	0
1738618020	11.15	0	0.00	11.15	11.15	11.15	0
1738358820	11.15	-0.08	-0.71	11.15	11.15	11.15	13
1738272420	11.23	0.19	1.72	11.23	11.23	11.23	959
1738186020	11.04	-0.06	-0.54	11.04	11.04	11.04	5
1738099620	11.1	-0.1	-0.89	11.1	11.1	11.1	4
1738013220	11.2	0	0.00	11.2	11.2	11.2	0
1737754020	11.2	-0.37	-3.20	11.2	11.2	11.2	300
1737667620	11.57	0	0.00	11.57	11.57	11.57	0
1737581220	11.57	0.93	8.74	11.55	11.57	11.55	749
1737494820	10.64	0	0.00	10.64	10.64	10.64	0
1737408420	10.64	0	0.00	10.64	10.64	10.64	0
1737149220	10.64	0	0.00	10.64	10.64	10.64	0
1737062820	10.64	0	0.00	10.64	10.64	10.64	0
1736976420	10.64	0	0.00	10.64	10.64	10.64	0
1736890020	10.64	0	0.00	10.64	10.64	10.64	0
1736803620	10.64	0	0.00	10.64	10.64	10.64	0
1736544420	10.64	0.46	4.52	10.64	10.64	10.64	50
1736458020	10.18	0.19	1.90	10.18	10.18	10.18	474
1736371620	9.99	-0.24	-2.35	10.289999	10.289999	9.99	1200
1736285220	10.23	-0.04	-0.39	10.34	10.34	10.23	28469
1736198820	10.27	0	0.00	10.27	10.27	10.27	0
1735939620	10.27	-0.2	-1.91	10.27	10.27	10.27	50
1735853220	10.47	0.12	1.16	10.47	10.47	10.47	14
1735594020	10.35	0	0.00	10.35	10.35	10.35	0

Barker Minerals

North Amern Tungsten Cp (CE)

Renewable Innovations (CE)

Threshold Network Token

ThreeD Capital (QX)

Goldsands Development (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen