Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.4 | 6.45 | 6.3 | 4 | 6.32857143 | DE |
| 4 | 0.1 | 1.5873015873 | 6.3 | 6.45 | 6.15 | 291 | 6.30801147 | DE |
| 12 | 0.15 | 2.4 | 6.25 | 7.05 | 6.15 | 384 | 6.42704831 | DE |
| 26 | 0.2 | 3.22580645161 | 6.2 | 7.05 | 5.3499999 | 474 | 6.32491869 | DE |
| 52 | -19 | -74.8031496063 | 25.4 | 25.8 | 4.94 | 650 | 6.18803033 | DE |
| 156 | -13.8 | -68.3168316832 | 20.2 | 25.8 | 4.94 | 570 | 6.93054908 | DE |
| 260 | -13.8 | -68.3168316832 | 20.2 | 25.8 | 4.94 | 570 | 6.93054908 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733174820 | 6.3 | -0.1 | -1.56 | 6.45 | 6.45 | 6.3 | 5 |
| 1732915620 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 2 |
| 1732829220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732742820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732656420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732570020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732310820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732224420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732138020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732051620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 10 |
| 1731965220 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 123 |
| 1731705960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731619560 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 250 |
| 1731533160 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 341 |
| 1731446820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731360420 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 250 |
| 1731101160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731014760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730928360 | 6.35 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 1590 |
| 1730841960 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 44 |
| 1730755560 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 130 |
| 1730496360 | 6.45 | 0.3 | 4.88 | 6.3 | 6.45 | 6.3 | 82 |
| 1730409960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730323560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730237160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730150760 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 108 |
| 1729888020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 5 |
| 1729801560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729715160 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 4 |
| 1729628760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729542360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729283160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729196760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729110360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729023960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728937560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728678360 | 6.55 | -0.5 | -7.09 | 6.55 | 6.55 | 6.55 | 145 |
| 1728591960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728505560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728419160 | 7.05 | 0.3 | 4.44 | 6.85 | 7.05 | 6.85 | 76 |
| 1728332760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1728073620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727987220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727900820 | 6.75 | 0.35 | 5.47 | 6.65 | 6.75 | 6.65 | 899 |
| 1727814420 | 6.4 | 0.2 | 3.23 | 6.5 | 6.5 | 6.4 | 1504 |
| 1727727960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727468760 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 96 |
| 1727382360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727295960 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727209560 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 1500 |
| 1727123160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726863960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726777560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726691160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726604760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726518360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726259160 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 782 |
| 1726172820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726086420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726000020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725913620 | 6.3 | -0.05 | -0.79 | 6.45 | 6.45 | 6.3 | 9 |
| 1725654360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725567960 | 6.35 | 0.2 | 3.25 | 6.3 | 6.35 | 6.3 | 150 |
| 1725481560 | 6.15 | -0.4 | -6.11 | 6.15 | 6.2 | 6.15 | 2109 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
