Horizon Minerals Limited Historische Daten - I6R | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Horizon Minerals Limited (I6R)
Horizon Minerals Limited (I6R) Historisch

Horizon Minerals Limited (I6R)

0,026

0,00

( 0,00% )

Aktualisiert: 07:32:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0025	10.6382978723	0.0235	0.029	0.0185	19427	0.01987594	DE
12	-0.0085	-24.6376811594	0.0345	0.0354999	0.0185	18880	0.02582864	DE
26	-0.0005	-1.88679245283	0.0265	0.0354999	0.0185	17910	0.02562024	DE
52	0.0052	25	0.0208	0.0354999	0.0162	36099	0.02391823	DE
156	0.007	36.8421052632	0.019	0.0354999	0.0162	34823	0.02324604	DE
260	0.007	36.8421052632	0.019	0.0354999	0.0162	34823	0.02324604	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174820	0.029	0	0.00	0.029	0.029	0.029	0
1732915620	0.029	0	0.00	0.029	0.029	0.029	0
1732829220	0.029	0	0.00	0.029	0.029	0.029	0
1732742820	0.029	0	0.00	0.029	0.029	0.029	0
1732656420	0.029	0	0.00	0.029	0.029	0.029	0
1732570020	0.029	0	0.00	0.029	0.029	0.029	0
1732310820	0.029	0	0.00	0.029	0.029	0.029	0
1732224420	0.029	0	0.00	0.029	0.029	0.029	0
1732138020	0.029	0	0.00	0.029	0.029	0.029	0
1732051620	0.029	0.006	26.09	0.029	0.029	0.029	3780
1731965220	0.023	0	0.00	0.023	0.023	0.023	0
1731706020	0.023	0	0.00	0.023	0.023	0.023	0
1731619620	0.023	0	0.00	0.023	0.023	0.023	0
1731533220	0.023	0	0.00	0.023	0.023	0.023	0
1731446820	0.023	0.0045	24.32	0.023	0.023	0.023	9000
1731360420	0.0185	-0.011	-37.29	0.0235	0.0235	0.0185	45500
1731101160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731014760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730928360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730841960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730755560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730496360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730409960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730323560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730237160	0.0295	-0.006	-16.90	0.0295	0.0295	0.0295	30000
1730147160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729887960	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729801560	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729715160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729628760	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729542360	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729283160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729196760	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729110360	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729023960	0.0354999	0.0009999	2.90	0.0354999	0.0354999	0.0354999	20000
1728937560	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728678360	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728591960	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728505560	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728419160	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728332760	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728073560	0.0345	0.01	40.82	0.0345	0.0345	0.0345	5000
1727938800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727852400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727766000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727679600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727420400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727334000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727247600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727161200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1727074800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726815600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726729200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726642800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726556400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726470000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726210800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726124400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726038000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725951600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725865200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725606000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725519600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725433200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725346800	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Horizon Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen