Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IsoEnergy Ltd | I01 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,04 | 1,74% | 2,335 | 23:50:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,215 | 2,215 | 2,375 | 2,335 | 2,295 |
I01 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,345 | 2,48 | 2,17 | 2,35 | 5.894 | -0,01 | -0,43% |
1 Monat | 2,62 | 2,935 | 2,17 | 2,56 | 5.326 | -0,285 | -10,88% |
3 Monate | 2,705 | 3,095 | 2,17 | 2,72 | 6.573 | -0,37 | -13,68% |
6 Monate | 3,055 | 3,70 | 2,17 | 2,88 | 9.758 | -0,72 | -23,57% |
1 Jahr | 2,51 | 3,70 | 2,17 | 2,84 | 9.328 | -0,175 | -6,97% |
3 Jahre | 2,51 | 3,70 | 2,17 | 2,84 | 9.328 | -0,175 | -6,97% |
5 Jahre | 2,51 | 3,70 | 2,17 | 2,84 | 9.328 | -0,175 | -6,97% |
I01 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,35 | 0,07 | 3,07% | 2,215 | 2,375 | 2,215 | 2.711 |
25 Jul 2024 | 2,28 | -0,03 | -1,08% | 2,25 | 2,295 | 2,17 | 9.064 |
24 Jul 2024 | 2,305 | -0,09 | -3,56% | 2,325 | 2,375 | 2,305 | 1.007 |
23 Jul 2024 | 2,39 | -0,01 | -0,42% | 2,40 | 2,445 | 2,315 | 10.733 |
22 Jul 2024 | 2,40 | 0,01 | 0,42% | 2,42 | 2,42 | 2,35 | 4.052 |
19 Jul 2024 | 2,39 | -0,04 | -1,44% | 2,345 | 2,48 | 2,315 | 4.612 |
18 Jul 2024 | 2,425 | -0,14 | -5,27% | 2,505 | 2,51 | 2,405 | 14.931 |
17 Jul 2024 | 2,56 | -0,13 | -4,83% | 2,54 | 2,56 | 2,51 | 8.179 |
16 Jul 2024 | 2,69 | -0,04 | -1,28% | 2,655 | 2,69 | 2,64 | 10.041 |
15 Jul 2024 | 2,725 | -0,07 | -2,50% | 2,84 | 2,84 | 2,725 | 2.375 |
12 Jul 2024 | 2,795 | -0,12 | -4,12% | 2,935 | 2,935 | 2,795 | 2.437 |
11 Jul 2024 | 2,915 | 0,00 | 0,17% | 2,80 | 2,935 | 2,70 | 8.889 |
10 Jul 2024 | 2,91 | 0,38 | 14,79% | 2,535 | 2,91 | 2,535 | 5.529 |
09 Jul 2024 | 2,535 | -0,03 | -1,17% | 2,505 | 2,58 | 2,505 | 696 |
08 Jul 2024 | 2,565 | -0,08 | -3,02% | 2,60 | 2,74 | 2,56 | 8.730 |
05 Jul 2024 | 2,645 | 0,05 | 1,93% | 2,695 | 2,695 | 2,55 | 674 |
04 Jul 2024 | 2,595 | 0,02 | 0,58% | 2,535 | 2,71 | 2,535 | 5.350 |
03 Jul 2024 | 2,58 | 0,00 | 0,19% | 2,57 | 2,635 | 2,57 | 5.158 |
02 Jul 2024 | 2,575 | 0,01 | 0,39% | 2,63 | 2,635 | 2,565 | 2.380 |
01 Jul 2024 | 2,565 | -0,09 | -3,39% | 2,71 | 2,71 | 2,565 | 577 |
28 Jun 2024 | 2,655 | 0,00 | 0,19% | 2,62 | 2,77 | 2,62 | 1.102 |
27 Jun 2024 | 2,65 | 0,00 | 0,00% | 2,645 | 2,65 | 2,645 | 958 |