Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241 | 13.5851183766 | 1.774 | 2.14 | 1.752 | 7352 | 2.0520415 | DE |
| 4 | -0.08 | -3.81861575179 | 2.095 | 2.2 | 1.68 | 15190 | 1.85394119 | DE |
| 12 | -0.365 | -15.3361344538 | 2.38 | 2.665 | 1.68 | 11234 | 2.13336647 | DE |
| 26 | -0.585 | -22.5 | 2.6 | 2.935 | 1.6 | 8725 | 2.132225 | DE |
| 52 | -0.635 | -23.9622641509 | 2.65 | 3.7 | 1.6 | 10223 | 2.59587943 | DE |
| 156 | -0.4949999 | -19.7211123395 | 2.5099999 | 3.7 | 1.6 | 9284 | 2.60606385 | DE |
| 260 | -0.4949999 | -19.7211123395 | 2.5099999 | 3.7 | 1.6 | 9284 | 2.60606385 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.08 | 0.03 | 1.46 | 2.06 | 2.14 | 2.025 | 3504 |
| 1735939620 | 2.0499999 | 0 | 0.24 | 2.02 | 2.06 | 1.938 | 6535 |
| 1735853220 | 2.045 | 0.31 | 17.80 | 1.774 | 2.045 | 1.752 | 12018 |
| 1735594020 | 1.736 | 0.01 | 0.46 | 1.706 | 1.738 | 1.706 | 7609 |
| 1735334820 | 1.728 | -0.02 | -1.14 | 1.702 | 1.848 | 1.702 | 34245 |
| 1734989220 | 1.748 | -0.02 | -1.24 | 1.886 | 1.886 | 1.714 | 16872 |
| 1734730020 | 1.77 | -0.02 | -0.90 | 1.77 | 1.77 | 1.704 | 21306 |
| 1734643620 | 1.786 | -0.01 | -0.45 | 1.732 | 1.94 | 1.732 | 23565 |
| 1734557220 | 1.794 | -0.07 | -3.76 | 1.872 | 1.874 | 1.68 | 13207 |
| 1734470820 | 1.864 | -0.07 | -3.82 | 1.852 | 1.964 | 1.806 | 44124 |
| 1734384420 | 1.938 | -0.06 | -3.10 | 2.04 | 2.04 | 1.936 | 18989 |
| 1734125220 | 2 | -0.08 | -3.85 | 2.0299999 | 2.2 | 1.962 | 14111 |
| 1734038820 | 2.08 | 0.04 | 1.71 | 2.065 | 2.105 | 2.02 | 3753 |
| 1733952420 | 2.045 | -0.06 | -2.85 | 2.12 | 2.1349999 | 2.035 | 2510 |
| 1733866020 | 2.105 | -0.01 | -0.47 | 2.095 | 2.115 | 2.0499999 | 5498 |
| 1733779620 | 2.115 | -0.08 | -3.64 | 2.1749999 | 2.27 | 2.1 | 6976 |
| 1733520420 | 2.1949999 | -0.06 | -2.66 | 2.225 | 2.2999999 | 2.1949999 | 7757 |
| 1733434020 | 2.255 | -0.01 | -0.22 | 2.315 | 2.315 | 2.235 | 2688 |
| 1733347620 | 2.2599999 | 0.04 | 1.80 | 2.265 | 2.305 | 2.255 | 6739 |
| 1733261220 | 2.22 | -0.08 | -3.48 | 2.295 | 2.3849999 | 2.1949999 | 5953 |
| 1733174820 | 2.2999999 | -0.04 | -1.71 | 2.305 | 2.38 | 2.2599999 | 6678 |
| 1732915620 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.34 | 3480 |
| 1732829220 | 2.35 | 0.05 | 2.17 | 2.325 | 2.37 | 2.265 | 8430 |
| 1732742820 | 2.2999999 | -0.02 | -0.86 | 2.265 | 2.3199999 | 2.265 | 6671 |
| 1732656420 | 2.3199999 | -0.05 | -2.11 | 2.4049999 | 2.4049999 | 2.315 | 7150 |
| 1732570020 | 2.37 | -0.08 | -3.27 | 2.4449999 | 2.52 | 2.37 | 20956 |
| 1732310820 | 2.45 | 0.11 | 4.48 | 2.275 | 2.45 | 2.275 | 11733 |
| 1732224420 | 2.345 | 0.05 | 1.96 | 2.395 | 2.395 | 2.275 | 7000 |
| 1732138020 | 2.2999999 | -0.09 | -3.56 | 2.3849999 | 2.465 | 2.2999999 | 8632 |
| 1732051620 | 2.3849999 | 0.13 | 5.53 | 2.19 | 2.3849999 | 2.19 | 12998 |
| 1731965220 | 2.2599999 | 0.07 | 2.96 | 2.115 | 2.285 | 2.115 | 12889 |
| 1731705960 | 2.1949999 | 0.16 | 7.86 | 2.105 | 2.345 | 1.99 | 6029 |
| 1731619560 | 2.035 | 0.05 | 2.36 | 1.89 | 2.035 | 1.852 | 10989 |
| 1731533160 | 1.988 | -0.02 | -0.85 | 1.962 | 2.075 | 1.94 | 11148 |
| 1731446820 | 2.005 | -0.09 | -4.07 | 2.005 | 2.06 | 2 | 2232 |
| 1731360420 | 2.09 | -0.04 | -1.65 | 2.14 | 2.21 | 1.99 | 10466 |
| 1731101220 | 2.125 | -0.04 | -1.85 | 2.105 | 2.125 | 2.06 | 5168 |
| 1731014760 | 2.165 | 0.13 | 6.39 | 2.14 | 2.17 | 2.035 | 10914 |
| 1730928360 | 2.035 | -0.02 | -0.73 | 2.105 | 2.2 | 2.02 | 15328 |
| 1730841960 | 2.0499999 | -0.04 | -1.68 | 2.11 | 2.125 | 2.0499999 | 11663 |
| 1730755560 | 2.085 | -0.08 | -3.70 | 2.105 | 2.17 | 2 | 8467 |
| 1730496360 | 2.165 | 0.06 | 2.85 | 2.235 | 2.235 | 2.11 | 9499 |
| 1730409960 | 2.105 | -0.14 | -6.03 | 2.205 | 2.285 | 2.105 | 14449 |
| 1730323560 | 2.24 | -0.09 | -3.86 | 2.3849999 | 2.3849999 | 2.24 | 6223 |
| 1730237160 | 2.33 | -0.08 | -3.12 | 2.33 | 2.3849999 | 2.33 | 11445 |
| 1730150760 | 2.4049999 | -0.07 | -2.63 | 2.45 | 2.46 | 2.34 | 8318 |
| 1729888020 | 2.47 | 0.02 | 0.82 | 2.48 | 2.48 | 2.415 | 19626 |
| 1729801560 | 2.45 | 0.04 | 1.66 | 2.4249999 | 2.5 | 2.395 | 7767 |
| 1729715160 | 2.41 | -0.05 | -2.03 | 2.545 | 2.5499999 | 2.36 | 6380 |
| 1729628760 | 2.46 | -0.11 | -4.09 | 2.5699999 | 2.5699999 | 2.46 | 5243 |
| 1729542360 | 2.565 | 0.02 | 0.59 | 2.595 | 2.61 | 2.54 | 14022 |
| 1729283160 | 2.5499999 | 0 | 0.00 | 2.48 | 2.615 | 2.475 | 14316 |
| 1729196760 | 2.5499999 | 0.03 | 1.19 | 2.555 | 2.665 | 2.5499999 | 12744 |
| 1729110360 | 2.52 | 0.21 | 9.09 | 2.275 | 2.575 | 2.275 | 20453 |
| 1729023960 | 2.31 | -0.09 | -3.75 | 2.38 | 2.38 | 2.275 | 10389 |
| 1728937620 | 2.4 | 0.15 | 6.67 | 2.305 | 2.4 | 2.2599999 | 9883 |
| 1728678360 | 2.25 | 0.08 | 3.45 | 2.14 | 2.25 | 2.14 | 14320 |
| 1728591960 | 2.1749999 | 0.04 | 2.11 | 2.22 | 2.22 | 2.105 | 3798 |
| 1728505560 | 2.13 | -0.08 | -3.62 | 2.2599999 | 2.2599999 | 2.125 | 4795 |
| 1728419160 | 2.21 | 0.08 | 3.76 | 2.105 | 2.21 | 2.105 | 124 |
| 1728332760 | 2.13 | -0.06 | -2.74 | 2.16 | 2.2799999 | 2.13 | 2307 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
