Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.642 | 1.686 | 1.212 | 10479 | 1.41647497 | DE |
| 26 | 0 | 0 | 2.275 | 2.52 | 1.212 | 12206 | 1.80596701 | DE |
| 52 | 0 | 0 | 2.875 | 3.095 | 1.212 | 9179 | 2.05089471 | DE |
| 156 | 0 | 0 | 2.5099999 | 3.7 | 1.212 | 9643 | 2.44955367 | DE |
| 260 | 0 | 0 | 2.5099999 | 3.7 | 1.212 | 9643 | 2.44955367 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747862820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747776420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747690020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747430820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747344420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747258020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747171620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1747085220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746826020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746739620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746653220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746566820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746480420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746221220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1746048420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745962020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745875620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745616420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745530020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745443620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1745357220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744925220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744838820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744752420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744666020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744406820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744320420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744234020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744147620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1744061220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743802020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743715620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743629220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743542820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743456420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743197220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743110820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743024420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1742938020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1742851620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1742592420 | 1.58 | -0.04 | -2.23 | 1.686 | 1.686 | 1.558 | 4795 |
| 1742506020 | 1.616 | 0.04 | 2.41 | 1.502 | 1.6359999 | 1.502 | 3667 |
| 1742419620 | 1.578 | 0.11 | 7.79 | 1.478 | 1.578 | 1.412 | 13315 |
| 1742333220 | 1.464 | 0.07 | 4.72 | 1.426 | 1.474 | 1.36 | 9303 |
| 1742246820 | 1.398 | 0.09 | 6.72 | 1.36 | 1.398 | 1.28 | 7883 |
| 1741987620 | 1.31 | 0 | 0.00 | 1.262 | 1.328 | 1.262 | 2010 |
| 1741901220 | 1.31 | 0.04 | 3.48 | 1.242 | 1.31 | 1.242 | 4421 |
| 1741814820 | 1.266 | -0.07 | -5.52 | 1.352 | 1.354 | 1.242 | 7700 |
| 1741728420 | 1.34 | 0.12 | 10.20 | 1.218 | 1.34 | 1.218 | 6813 |
| 1741642020 | 1.216 | -0.16 | -11.37 | 1.318 | 1.3779999 | 1.212 | 14487 |
| 1741382820 | 1.372 | -0.02 | -1.58 | 1.3799999 | 1.458 | 1.35 | 3033 |
| 1741296420 | 1.3939999 | 0.08 | 5.93 | 1.45 | 1.45 | 1.312 | 16532 |
| 1741210020 | 1.316 | -0.08 | -5.87 | 1.398 | 1.398 | 1.316 | 4155 |
| 1741123620 | 1.398 | 0 | 0.29 | 1.342 | 1.436 | 1.312 | 43514 |
| 1741037220 | 1.3939999 | -0.15 | -9.83 | 1.538 | 1.538 | 1.3939999 | 10841 |
| 1740778020 | 1.546 | 0 | 0.26 | 1.488 | 1.546 | 1.458 | 13377 |
| 1740691620 | 1.542 | -0.06 | -3.75 | 1.6419999 | 1.678 | 1.532 | 12305 |
| 1740605220 | 1.602 | 0.14 | 9.28 | 1.45 | 1.608 | 1.422 | 19276 |
| 1740518820 | 1.466 | -0.11 | -7.10 | 1.606 | 1.606 | 1.4 | 35115 |
| 1740432420 | 1.578 | -0 | -0.13 | 1.59 | 1.592 | 1.51 | 6915 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
