Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2 | 15 | 15.8 | 14.8 | 619 | 15.02101293 | DE |
| 4 | -1.3 | -7.8313253012 | 16.6 | 16.6 | 14.8 | 342 | 15.1594312 | DE |
| 12 | 0 | 0 | 15.3 | 16.7 | 14.5 | 143 | 15.32121915 | DE |
| 26 | 0.5 | 3.37837837838 | 14.8 | 16.7 | 14.3 | 107 | 15.27967864 | DE |
| 52 | 1.9 | 14.1791044776 | 13.4 | 16.7 | 11 | 154 | 14.00799785 | DE |
| 156 | 2.2 | 16.7938931298 | 13.1 | 16.7 | 11 | 144 | 13.71610581 | DE |
| 260 | 2.2 | 16.7938931298 | 13.1 | 16.7 | 11 | 144 | 13.71610581 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 15 | -0.6 | -3.85 | 15.8 | 15.8 | 14.8 | 1782 |
| 1736198820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 20 |
| 1735939620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735853220 | 15.5 | 0 | 0.00 | 15 | 15.5 | 15 | 54 |
| 1735594020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735334820 | 15.5 | -0.6 | -3.73 | 15.6 | 15.6 | 15.5 | 75 |
| 1734989220 | 16.1 | 0.7 | 4.55 | 16.1 | 16.1 | 16.1 | 1 |
| 1734730020 | 15.4 | -1.2 | -7.23 | 15.4 | 15.4 | 15.4 | 359 |
| 1734643620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734557220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734470820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734384420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734125220 | 16.6 | 0.9 | 5.73 | 16.6 | 16.6 | 16.6 | 100 |
| 1734038820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733952420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733866020 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 1 |
| 1733779620 | 16.2 | -0.1 | -0.61 | 15.7 | 16.2 | 15.7 | 192 |
| 1733520420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733434020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733347620 | 16.3 | 0.1 | 0.62 | 15.9 | 16.3 | 15.9 | 119 |
| 1733261220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733174820 | 16.2 | -0.3 | -1.82 | 15.9 | 16.2 | 15.9 | 34 |
| 1732915620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732829220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732742820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732656420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732570020 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.5 | 10 |
| 1732310820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732224420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732138020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732051620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731965220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 28 |
| 1731705960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731619560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731533160 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 6 |
| 1731446820 | 16.399999 | -0.3 | -1.80 | 15.9 | 16.399999 | 15.9 | 101 |
| 1731360360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731101160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731014760 | 16.7 | 0.7 | 4.38 | 16.7 | 16.7 | 16.7 | 2 |
| 1730928360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730841960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496360 | 16 | 1.5 | 10.34 | 16 | 16 | 16 | 3 |
| 1730406420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730320020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730233620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730147220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729888020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4 |
| 1729801560 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 100 |
| 1729715160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729628760 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 6 |
| 1729542360 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 5 |
| 1729283160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729196760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729110360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729023960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728678360 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 20 |
| 1728591960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1728505560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1728419160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
