Greenridge Exploration Inc Historische Daten - HW3

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.08	-11.6788321168	0.685	0.695	0.5649999	278261	0.62870264	DE
4	-0.03	-4.72440944882	0.635	0.695	0.5649999	159720	0.62606901	DE
12	0.065	12.037037037	0.54	0.695	0.446	88409	0.59042982	DE
26	-0.255	-29.6511627907	0.86	0.865	0.382	72251	0.60163481	DE
52	0.191	46.1352657005	0.414	0.88	0.382	77813	0.62584002	DE
156	0.191	46.1352657005	0.414	0.88	0.382	77813	0.62584002	DE
260	0.191	46.1352657005	0.414	0.88	0.382	77813	0.62584002	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	0.625	0.005	0.81	0.63	0.64	0.605	123398
1735853220	0.62	-0.035	-5.34	0.685	0.6949999	0.6	521447
1735594020	0.655	-0.015	-2.24	0.685	0.6899999	0.645	189938
1735334820	0.67	0.01	1.52	0.67	0.6949999	0.64	284381
1734989220	0.66	0.05	8.20	0.63	0.66	0.615	153865
1734730020	0.61	-0.01	-1.61	0.63	0.665	0.61	242148
1734643620	0.62	0.035	5.98	0.62	0.625	0.605	52213
1734557220	0.585	-0.025	-4.10	0.625	0.625	0.5699999	104512
1734470820	0.61	-0.01	-1.61	0.615	0.625	0.605	67765
1734384420	0.62	0	0.00	0.615	0.635	0.605	141136
1734125220	0.62	0.02	3.33	0.61	0.62	0.6	52370
1734038820	0.6	0.01	1.69	0.61	0.615	0.59	46830
1733952420	0.59	-0.025	-4.07	0.62	0.62	0.585	133029
1733866020	0.615	0	0.00	0.62	0.64	0.605	136988
1733779620	0.615	0.01	1.65	0.635	0.635	0.595	145778
1733520420	0.605	-0.005	-0.82	0.61	0.615	0.5749999	132602
1733434020	0.61	0.02	3.39	0.61	0.615	0.595	120823
1733347620	0.59	-0.01	-1.67	0.605	0.615	0.59	144695
1733261220	0.6	0	0.00	0.61	0.61	0.585	196027
1733174820	0.6	0.04	7.14	0.595	0.6	0.5799999	107883
1732915620	0.56	-0.035	-5.88	0.6	0.605	0.545	81399
1732829220	0.595	0.01	1.71	0.59	0.595	0.5749999	44344
1732742820	0.585	0	0.00	0.5799999	0.615	0.5699999	259551
1732656420	0.585	0	0.00	0.5749999	0.585	0.55	78753
1732570020	0.585	0.0100001	1.74	0.5749999	0.61	0.56	210162
1732310820	0.5749999	0.0149999	2.68	0.555	0.5749999	0.54	78582
1732224420	0.56	0.02	3.70	0.545	0.56	0.53	46622
1732138020	0.54	0.015	2.86	0.535	0.545	0.52	53775
1732051620	0.525	-0.015	-2.78	0.535	0.555	0.505	178139
1731965220	0.54	0.005	0.93	0.53	0.56	0.505	149270
1731705960	0.535	0.065	13.83	0.494	0.535	0.492	38744
1731619560	0.47	-0.012	-2.49	0.472	0.49	0.464	27998
1731533160	0.482	0.03	6.64	0.472	0.482	0.464	15890
1731446820	0.452	-0.026	-5.44	0.488	0.49	0.452	39993
1731360420	0.478	-0.002	-0.42	0.492	0.494	0.456	98668
1731101220	0.48	-0.018	-3.61	0.498	0.515	0.46	56451
1731014760	0.498	0.006	1.22	0.494	0.51	0.482	22696
1730928360	0.492	-0.006	-1.20	0.498	0.515	0.492	7345
1730841960	0.498	0.012	2.47	0.505	0.515	0.498	10050
1730755560	0.486	0	0.00	0.48	0.5	0.48	19200
1730496360	0.486	-0.006	-1.22	0.505	0.505	0.486	5269
1730409960	0.492	0.008	1.65	0.498	0.5	0.486	13456
1730323560	0.484	0.002	0.41	0.494	0.494	0.472	17110
1730237160	0.482	-0.012	-2.43	0.494	0.498	0.476	9650
1730150760	0.494	0.012	2.49	0.498	0.51	0.464	30129
1729888020	0.482	0.036	8.07	0.484	0.484	0.476	22681
1729801560	0.446	-0.046	-9.35	0.52	0.52	0.446	70645
1729715160	0.492	0	0.00	0.505	0.505	0.492	9677
1729628760	0.492	-0.018	-3.53	0.52	0.525	0.492	12400
1729542360	0.51	0.005	0.99	0.51	0.515	0.51	11682
1729283160	0.505	-0.02	-3.81	0.53	0.53	0.505	4525
1729196760	0.525	0.02	3.96	0.53	0.53	0.515	6780
1729110360	0.505	-0.01	-1.94	0.505	0.52	0.49	11001
1729023960	0.515	0.005	0.98	0.51	0.54	0.494	15255
1728937620	0.51	-0.03	-5.56	0.54	0.54	0.51	6774
1728678360	0.54	0.04	8.00	0.515	0.54	0.51	9774
1728591960	0.5	-0.015	-2.91	0.505	0.515	0.5	14229
1728505560	0.515	-0.005	-0.96	0.525	0.555	0.515	16301
1728419160	0.52	-0.005	-0.95	0.53	0.535	0.5	48765
1728332760	0.525	-0.005	-0.94	0.54	0.54	0.51	14140

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Greenridge Exploration Inc (HW3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Greenridge Exploration Inc (HW3) Historisch

Greenridge Exploration Inc (HW3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen