Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 100.213 | 0 | 0.00 | 100.213 | 100.213 | 100.213 | 0 |
| 1727382360 | 100.213 | 0 | 0.00 | 100.213 | 100.213 | 100.213 | 0 |
| 1727295960 | 100.213 | 0 | 0.00 | 100.213 | 100.213 | 100.213 | 0 |
| 1727209560 | 100.213 | 0.1 | 0.10 | 100.2 | 100.213 | 100.2 | 20000 |
| 1727123160 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726863960 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726777560 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726691160 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726604760 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726518360 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726259160 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726172760 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1726086360 | 100.116 | 0 | 0.00 | 100.116 | 100.116 | 100.116 | 0 |
| 1725999960 | 100.116 | -0.43 | -0.43 | 100.116 | 100.116 | 100.116 | 10000 |
| 1725913560 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1725654360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1725567960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1725481560 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1725395160 | 100.55 | 0.53 | 0.53 | 100.55 | 100.55 | 100.55 | 20000 |
| 1725308760 | 100.018 | 0 | 0.00 | 100.018 | 100.018 | 100.018 | 0 |
| 1725049560 | 100.018 | 0 | 0.00 | 100.018 | 100.018 | 100.018 | 0 |
| 1724963160 | 100.018 | 0 | 0.00 | 100.018 | 100.018 | 100.018 | 0 |
| 1724876760 | 100.018 | -0.04 | -0.04 | 100.018 | 100.018 | 100.018 | 25000 |
| 1724790420 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1724704020 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1724444820 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1724358420 | 100.06 | -0.3 | -0.30 | 100.06 | 100.06 | 100.06 | 2000 |
| 1724272020 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1724185620 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1724099220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723840020 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723753620 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723667220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723580820 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723494420 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723235220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723148820 | 100.36 | 0.17 | 0.17 | 100.36 | 100.36 | 100.36 | 5000 |
| 1723062360 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1722975960 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1722889560 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1722630360 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1722543960 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1722457560 | 100.19 | 0.45 | 0.45 | 100.19 | 100.19 | 100.19 | 50000 |
| 1722371220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1722284820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1722025620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1721939220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1721852820 | 99.74 | 0.14 | 0.14 | 99.74 | 99.74 | 99.74 | 10000 |
| 1721766420 | 99.601 | -0.42 | -0.42 | 99.67 | 99.67 | 99.601 | 300000 |
| 1721679960 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1721420760 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1721334360 | 100.02 | 0.04 | 0.04 | 100.02 | 100.02 | 100.02 | 5000 |
| 1721248020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1721161620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1721075220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720816020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720729620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720643220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720556820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720470420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720211220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720124820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1720038420 | 99.98 | 0.4 | 0.40 | 99.601 | 99.98 | 99.601 | 25000 |
| 1719952020 | 99.58 | -0.41 | -0.41 | 99.599 | 99.599 | 99.58 | 17000 |
| 1719813600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1719554400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
