Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.862068965517 | 116 | 119 | 116 | 23 | 118.66666667 | DE |
| 4 | 8 | 7.33944954128 | 109 | 120 | 109 | 10 | 115.36986301 | DE |
| 12 | 22 | 23.1578947368 | 95 | 120 | 95 | 28 | 100.31639344 | DE |
| 26 | 35 | 42.6829268293 | 82 | 120 | 82 | 32 | 95.17171717 | DE |
| 52 | 25.5 | 27.868852459 | 91.5 | 120 | 79.5 | 36 | 92.82667618 | DE |
| 156 | 22.5 | 23.8095238095 | 94.5 | 120 | 79.5 | 35 | 93.76271186 | DE |
| 260 | 22.5 | 23.8095238095 | 94.5 | 120 | 79.5 | 35 | 93.76271186 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732829220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732742820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 40 |
| 1732656420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732570020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732310820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5 |
| 1732224420 | 116 | 2 | 1.75 | 116 | 116 | 116 | 1 |
| 1732138020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732051620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731965220 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1731705960 | 116 | -4 | -3.33 | 116 | 116 | 116 | 1 |
| 1731619620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731533220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731446820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731360420 | 120 | 11 | 10.09 | 120 | 120 | 120 | 1 |
| 1731101160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731014760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730928360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730841960 | 109 | 13 | 13.54 | 109 | 109 | 109 | 24 |
| 1730752020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730492820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730406420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730320020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730233620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730147220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729888020 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 11 |
| 1729801560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729715160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729628760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729542360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729283160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729196760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729110360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729023960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728937560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728678360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728591960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728505560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728419160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728332760 | 96.5 | -2 | -2.03 | 96.5 | 96.5 | 96.5 | 80 |
| 1728073560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727987160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727900760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727814360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727727960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727468760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727382360 | 98.5 | 3.5 | 3.68 | 98.5 | 98.5 | 98.5 | 1 |
| 1727295960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727209560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727123160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726863960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726777560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726691160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726604760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726518360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726259160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726172760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726086360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725999960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725913560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725654360 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 140 |
| 1725519600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725433200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725346800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725260400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725001200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
