Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.474 | -15.5051391326 | 15.956 | 15.956 | 13.482 | 1733 | 15.15473254 | DE |
| 4 | -2.827999 | -17.3390507259 | 16.309999 | 16.559999 | 13.482 | 843 | 15.20468954 | DE |
| 12 | -2.762 | -17.003201182 | 16.244 | 16.777999 | 13.482 | 676 | 15.81520755 | DE |
| 26 | 0.61 | 4.73896830329 | 12.872 | 17.367999 | 12.61 | 523 | 15.46932426 | DE |
| 52 | 1.122 | 9.07766990291 | 12.36 | 17.367999 | 11.388 | 529 | 14.06902823 | DE |
| 156 | 0.282 | 2.13636363636 | 13.2 | 17.367999 | 8.495 | 454 | 12.82699759 | DE |
| 260 | 2.482 | 22.5636363636 | 11 | 17.367999 | 8.495 | 454 | 12.87974471 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 14.072 | -0.18 | -1.28 | 14.072 | 14.072 | 14.072 | 1 |
| 1741296420 | 14.254 | 0 | 0.00 | 14.254 | 14.254 | 14.254 | 0 |
| 1741210020 | 14.254 | -0.26 | -1.76 | 14.684 | 14.684 | 14.254 | 326 |
| 1741123620 | 14.51 | -0.97 | -6.27 | 15.312 | 15.536 | 14.51 | 1911 |
| 1741037220 | 15.48 | -0.24 | -1.53 | 15.956 | 15.956 | 15.48 | 4694 |
| 1740778020 | 15.72 | 0.48 | 3.15 | 15.72 | 15.72 | 15.72 | 1 |
| 1740691620 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740605220 | 15.24 | 0.28 | 1.86 | 15.296 | 15.296 | 15.24 | 484 |
| 1740518820 | 14.962 | -0.31 | -2.02 | 15.208 | 15.208 | 14.962 | 1759 |
| 1740432420 | 15.27 | -0.09 | -0.56 | 15.586 | 15.586 | 15.214 | 350 |
| 1740173220 | 15.356 | -0.46 | -2.93 | 15.604 | 15.604 | 15.354 | 1605 |
| 1740086820 | 15.82 | -0.23 | -1.45 | 16.232 | 16.232 | 15.82 | 291 |
| 1740000420 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1739914020 | 16.052 | -0.07 | -0.43 | 16.052 | 16.052 | 16.052 | 80 |
| 1739827620 | 16.122 | 0.33 | 2.12 | 16.12 | 16.122 | 16.12 | 11 |
| 1739568420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1739482020 | 15.788 | -0.43 | -2.66 | 15.788 | 15.788 | 15.788 | 140 |
| 1739395620 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1739309220 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1739222820 | 16.219999 | -0.26 | -1.59 | 16.309999 | 16.559999 | 16.219999 | 149 |
| 1738963620 | 16.482 | 0.26 | 1.59 | 16.629999 | 16.629999 | 16.482 | 970 |
| 1738877220 | 16.224 | 0 | 0.00 | 16.224 | 16.224 | 16.224 | 0 |
| 1738790820 | 16.224 | -0.09 | -0.54 | 16.338 | 16.386 | 16.224 | 401 |
| 1738704420 | 16.312 | -0.19 | -1.15 | 16.352 | 16.352 | 16.312 | 301 |
| 1738618020 | 16.501999 | -0.21 | -1.28 | 16.706 | 16.777999 | 16.17 | 5535 |
| 1738358820 | 16.716 | 0.32 | 1.95 | 16.696 | 16.716 | 16.696 | 900 |
| 1738272420 | 16.396 | -0.2 | -1.23 | 16.396 | 16.396 | 16.396 | 303 |
| 1738186020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738099620 | 16.6 | 0.17 | 1.01 | 16.6 | 16.6 | 16.6 | 79 |
| 1738013220 | 16.434 | 0.21 | 1.27 | 16.434 | 16.434 | 16.434 | 1 |
| 1737754020 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1737667620 | 16.228 | -0.22 | -1.35 | 16.347999 | 16.347999 | 16.228 | 2 |
| 1737581220 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1737494820 | 16.45 | -0.17 | -1.03 | 16.45 | 16.45 | 16.45 | 182 |
| 1737408420 | 16.622 | -0.04 | -0.22 | 16.622 | 16.622 | 16.622 | 50 |
| 1737149220 | 16.658 | -0.03 | -0.18 | 16.658 | 16.658 | 16.658 | 250 |
| 1737062820 | 16.687999 | 0.25 | 1.52 | 16.687999 | 16.687999 | 16.687999 | 100 |
| 1736976420 | 16.437999 | 0.69 | 4.37 | 16.36 | 16.492 | 16.36 | 120 |
| 1736890020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736803620 | 15.75 | -0.29 | -1.82 | 15.75 | 15.75 | 15.75 | 75 |
| 1736544420 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736458020 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736371620 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736285220 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736198820 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1735939620 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1735853220 | 16.042 | 0.37 | 2.39 | 15.608 | 16.042 | 15.608 | 2 |
| 1735594020 | 15.668 | 0 | 0.00 | 15.668 | 15.668 | 15.668 | 0 |
| 1735334820 | 15.668 | 0 | 0.00 | 15.668 | 15.668 | 15.668 | 0 |
| 1734989220 | 15.668 | 0.46 | 3.02 | 15.47 | 15.668 | 15.47 | 51 |
| 1734730020 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1734643620 | 15.208 | -0.85 | -5.32 | 15.208 | 15.208 | 15.208 | 300 |
| 1734557220 | 16.062 | -0.29 | -1.80 | 16.036 | 16.062 | 15.982 | 525 |
| 1734470820 | 16.356 | 0.01 | 0.07 | 16.398 | 16.398 | 16.356 | 1357 |
| 1734384420 | 16.344 | -0.2 | -1.19 | 16.244 | 16.411999 | 16.244 | 370 |
| 1734125220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1734038820 | 16.54 | -0.18 | -1.09 | 16.54 | 16.54 | 16.54 | 27 |
| 1733952420 | 16.722 | -0.02 | -0.10 | 16.35 | 16.722 | 16.35 | 613 |
| 1733814000 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
