Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.30718954248 | 15.3 | 15.3 | 15.3 | 323 | 15.3 | DE |
| 4 | -0.8 | -4.90797546012 | 16.3 | 16.3 | 15.2 | 476 | 15.41076535 | DE |
| 12 | -0.6 | -3.72670807453 | 16.1 | 16.3 | 15.2 | 340 | 15.76308548 | DE |
| 26 | -0.899999 | -5.48779911511 | 16.399999 | 17.899999 | 15.2 | 387 | 16.20690292 | DE |
| 52 | 2.6 | 20.1550387597 | 12.9 | 17.899999 | 12.9 | 373 | 15.8702649 | DE |
| 156 | -0.3 | -1.89873417722 | 15.8 | 17.899999 | 12 | 327 | 15.19923688 | DE |
| 260 | -0.3 | -1.89873417722 | 15.8 | 17.899999 | 12 | 327 | 15.19923688 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1743110820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1743024420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742938020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742851620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742592420 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 323 |
| 1742506020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742419620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742333220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742246820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741987620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741901220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741814820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741728420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741642020 | 15.4 | 0 | 0.00 | 15.2 | 15.4 | 15.2 | 1040 |
| 1741382820 | 15.4 | -0.7 | -4.35 | 15.4 | 15.4 | 15.4 | 950 |
| 1741296420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741210020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741123620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741037220 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 3 |
| 1740778020 | 16.3 | 0.4 | 2.52 | 16.3 | 16.3 | 16.3 | 62 |
| 1740691620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740605220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740518820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740432420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740173220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740086820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740000420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739914020 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 11 |
| 1739827620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739568420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739482020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739395620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739309220 | 15.8 | -0.2 | -1.25 | 15.7 | 15.8 | 15.7 | 360 |
| 1739222820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738963620 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 240 |
| 1738877220 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 32 |
| 1738790820 | 16 | -0.3 | -1.84 | 15.8 | 16 | 15.8 | 101 |
| 1738704420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738618020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738358820 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 110 |
| 1738272420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738186020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738013220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737754020 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 16 |
| 1737667620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737581220 | 15.9 | -0.2 | -1.24 | 16.2 | 16.2 | 15.9 | 567 |
| 1737494820 | 16.1 | -0.1 | -0.62 | 15.9 | 16.1 | 15.9 | 1040 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737149220 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 300 |
| 1737062820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736976420 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 1000 |
| 1736890020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736803620 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 71 |
| 1736544420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736458020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736371620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 50 |
| 1736285220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736198820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735939620 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 193 |
| 1735853220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 245 |
| 1735594020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 510 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
