Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.8 | -20.2127659574 | 18.8 | 18.8 | 12 | 403 | 13.89351753 | DE |
| 12 | -1.5 | -9.09090909091 | 16.5 | 22.2 | 12 | 366 | 16.29841616 | DE |
| 26 | -13.4 | -47.1830985915 | 28.4 | 28.4 | 12 | 303 | 18.9242082 | DE |
| 52 | -15.4 | -50.6578947368 | 30.4 | 35 | 12 | 196 | 21.50206821 | DE |
| 156 | -15.4 | -50.6578947368 | 30.4 | 35 | 12 | 196 | 21.50206821 | DE |
| 260 | -15.4 | -50.6578947368 | 30.4 | 35 | 12 | 196 | 21.50206821 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732569960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732310760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732224360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732137960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731705960 | 13 | -1.2 | -8.45 | 13 | 13 | 13 | 250 |
| 1731619560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533160 | 14.2 | 0.5 | 3.65 | 13.3 | 14.2 | 13.3 | 2016 |
| 1731446820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731360420 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 200 |
| 1731101220 | 13.4 | 1.4 | 11.67 | 13.1 | 13.4 | 13.1 | 155 |
| 1731014760 | 12 | -3.8 | -24.05 | 12.9 | 12.9 | 12 | 178 |
| 1730928360 | 15.8 | -3 | -15.96 | 15.8 | 15.8 | 15.8 | 20 |
| 1730841960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409960 | 18.8 | -2.6 | -12.15 | 18.8 | 18.8 | 18.8 | 4 |
| 1730319960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730233560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730147160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729887960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729801560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729715160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729628760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729542360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729283160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 15 |
| 1729196760 | 21.399999 | 1.4 | 7.00 | 21.399999 | 21.399999 | 21.399999 | 40 |
| 1729110360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729023960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728937560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728678360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728591960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728505560 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 40 |
| 1728419160 | 20.8 | -1.4 | -6.31 | 20.8 | 20.8 | 20.8 | 48 |
| 1728332760 | 22.2 | 2 | 9.90 | 22.2 | 22.2 | 22.2 | 500 |
| 1728073560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727987160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727900760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727814360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727727960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727468760 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 45 |
| 1727382360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727295960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727209560 | 20 | 2.2 | 12.36 | 20 | 20 | 20 | 19 |
| 1727123160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726863960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726777560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726691160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726604760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726518360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726259160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726172760 | 17.8 | -6.8 | -27.64 | 16.5 | 17.899999 | 16.5 | 1963 |
| 1726038000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725951600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725865200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725606000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725519600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725433200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725346800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725260400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725001200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1724914800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1724828400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1724742000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
