Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -5.25040387722 | 6.19 | 6.25 | 5.75 | 3461 | 5.95485958 | DE |
| 4 | -0.085 | -1.42857142857 | 5.95 | 6.33 | 5.75 | 4703 | 6.10104662 | DE |
| 12 | 0.365 | 6.63636363636 | 5.5 | 6.33 | 4.992 | 4362 | 5.87537201 | DE |
| 26 | 0.775 | 15.2259332024 | 5.09 | 6.33 | 4.992 | 3247 | 5.71498622 | DE |
| 52 | 0.3 | 5.39083557951 | 5.565 | 6.525 | 4.944 | 2425 | 5.65344795 | DE |
| 156 | 0.305 | 5.48561151079 | 5.56 | 6.61 | 4.8499999 | 1808 | 5.64990259 | DE |
| 260 | 0.305 | 5.48561151079 | 5.56 | 6.61 | 4.8499999 | 1808 | 5.64990259 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 5.96 | 0.18 | 3.03 | 5.92 | 5.96 | 5.92 | 3 |
| 1750364820 | 5.785 | -0.17 | -2.85 | 5.91 | 5.91 | 5.785 | 4056 |
| 1750278420 | 5.955 | 0.07 | 1.19 | 5.88 | 5.955 | 5.88 | 1186 |
| 1750192020 | 5.885 | -0.26 | -4.15 | 6 | 6.05 | 5.75 | 6055 |
| 1750105620 | 6.14 | -0.01 | -0.16 | 6.19 | 6.25 | 6.14 | 6005 |
| 1749846420 | 6.15 | -0.09 | -1.44 | 6.065 | 6.1849999 | 6.065 | 9167 |
| 1749760020 | 6.24 | 0 | 0.08 | 6.235 | 6.24 | 6.225 | 1494 |
| 1749673620 | 6.235 | -0.06 | -0.95 | 6.3099999 | 6.33 | 6.235 | 10465 |
| 1749587220 | 6.295 | 0.15 | 2.36 | 6.1849999 | 6.3 | 6.135 | 1957 |
| 1749500820 | 6.15 | 0.04 | 0.65 | 6.13 | 6.155 | 6.07 | 3393 |
| 1749241620 | 6.11 | 0.05 | 0.83 | 6.105 | 6.135 | 6.1 | 5084 |
| 1749155220 | 6.0599999 | -0.04 | -0.66 | 6.085 | 6.135 | 6.0599999 | 5597 |
| 1749068820 | 6.1 | -0.05 | -0.73 | 6.16 | 6.16 | 6.0599999 | 2040 |
| 1748982420 | 6.1449999 | 0 | 0.08 | 6.125 | 6.195 | 6.075 | 6548 |
| 1748896020 | 6.14 | -0.03 | -0.41 | 6.135 | 6.14 | 6.065 | 10054 |
| 1748636820 | 6.165 | 0.09 | 1.40 | 6.11 | 6.165 | 6.11 | 7904 |
| 1748550420 | 6.08 | 0.04 | 0.75 | 6.015 | 6.08 | 5.995 | 2034 |
| 1748464020 | 6.035 | 0.08 | 1.26 | 6.055 | 6.08 | 6 | 6979 |
| 1748377620 | 5.96 | -0.01 | -0.08 | 5.955 | 5.975 | 5.9 | 4018 |
| 1748291220 | 5.965 | 0.08 | 1.36 | 5.95 | 5.965 | 5.93 | 16 |
| 1748032020 | 5.885 | -0.01 | -0.08 | 5.865 | 5.885 | 5.75 | 8467 |
| 1747945620 | 5.89 | -0.06 | -0.93 | 5.92 | 5.92 | 5.86 | 4990 |
| 1747859220 | 5.945 | -0.03 | -0.42 | 5.92 | 5.945 | 5.92 | 880 |
| 1747772820 | 5.97 | 0 | 0.00 | 5.955 | 6 | 5.945 | 8114 |
| 1747686420 | 5.97 | -0.04 | -0.67 | 5.99 | 5.99 | 5.89 | 307 |
| 1747427220 | 6.01 | 0.14 | 2.30 | 5.9 | 6.01 | 5.9 | 2554 |
| 1747340820 | 5.875 | 0.08 | 1.38 | 5.755 | 5.875 | 5.75 | 12537 |
| 1747254420 | 5.795 | 0.04 | 0.70 | 5.795 | 5.795 | 5.795 | 61 |
| 1747168020 | 5.755 | 0.01 | 0.17 | 5.735 | 5.8 | 5.735 | 5038 |
| 1747081620 | 5.745 | -0.06 | -0.95 | 5.835 | 5.885 | 5.6849999 | 4626 |
| 1746822420 | 5.8 | -0.05 | -0.77 | 5.85 | 5.85 | 5.7699999 | 7137 |
| 1746736020 | 5.845 | 0.02 | 0.34 | 5.82 | 5.85 | 5.82 | 5515 |
| 1746649620 | 5.825 | -0.08 | -1.35 | 5.82 | 5.825 | 5.79 | 9379 |
| 1746563220 | 5.905 | 0.06 | 1.03 | 5.795 | 5.905 | 5.795 | 9818 |
| 1746476820 | 5.845 | 0.07 | 1.21 | 5.785 | 5.845 | 5.775 | 6 |
| 1746217620 | 5.775 | 0.13 | 2.30 | 5.705 | 5.8 | 5.705 | 7003 |
| 1746044820 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1745958420 | 5.6449999 | -0.03 | -0.53 | 5.7 | 5.73 | 5.6449999 | 3431 |
| 1745872020 | 5.675 | -0.02 | -0.35 | 5.715 | 5.715 | 5.675 | 25 |
| 1745612820 | 5.695 | 0 | 0.00 | 5.695 | 5.7 | 5.695 | 2497 |
| 1745526420 | 5.695 | 0.03 | 0.44 | 5.71 | 5.725 | 5.6849999 | 995 |
| 1745440020 | 5.67 | -0.08 | -1.31 | 5.805 | 5.805 | 5.67 | 4314 |
| 1745353620 | 5.745 | 0.07 | 1.14 | 5.665 | 5.745 | 5.665 | 273 |
| 1744921620 | 5.68 | 0.15 | 2.71 | 5.505 | 5.68 | 5.505 | 572 |
| 1744835220 | 5.53 | 0.06 | 1.10 | 5.53 | 5.53 | 5.53 | 3447 |
| 1744748820 | 5.47 | 0.11 | 1.96 | 5.38 | 5.47 | 5.38 | 29 |
| 1744662420 | 5.365 | -0.03 | -0.56 | 5.365 | 5.365 | 5.365 | 200 |
| 1744403220 | 5.3949999 | 0.19 | 3.75 | 5.1449999 | 5.3949999 | 5.1449999 | 1443 |
| 1744316820 | 5.2 | -0.24 | -4.32 | 5.475 | 5.475 | 5.2 | 2482 |
| 1744230420 | 5.4349999 | 0.34 | 6.57 | 5.085 | 5.4349999 | 4.992 | 8045 |
| 1744144020 | 5.0999999 | -0.06 | -1.16 | 5.135 | 5.275 | 5.0999999 | 1847 |
| 1744057620 | 5.16 | -0.24 | -4.44 | 5.26 | 5.33 | 5.16 | 2438 |
| 1743798420 | 5.4 | -0.17 | -2.96 | 5.655 | 5.675 | 5.4 | 9131 |
| 1743712020 | 5.565 | 0.11 | 1.92 | 5.3949999 | 5.695 | 5.3949999 | 4460 |
| 1743625620 | 5.46 | -0.04 | -0.64 | 5.5 | 5.5 | 5.46 | 3 |
| 1743539220 | 5.495 | -0.02 | -0.27 | 5.5 | 5.55 | 5.48 | 5860 |
| 1743456420 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1743197220 | 5.51 | 0.13 | 2.42 | 5.475 | 5.5199999 | 5.46 | 4186 |
| 1743110820 | 5.38 | -0.05 | -0.92 | 5.445 | 5.445 | 5.38 | 686 |
| 1743024420 | 5.43 | -0.02 | -0.28 | 5.425 | 5.43 | 5.405 | 197 |
| 1742938020 | 5.445 | 0.06 | 1.02 | 5.375 | 5.515 | 5.375 | 2000 |
| 1742851620 | 5.39 | -0.07 | -1.19 | 5.5599999 | 5.5599999 | 5.39 | 2972 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
