Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.47227191413 | 5.59 | 5.595 | 5.34 | 1068 | 5.48965169 | DE |
| 4 | -0.235 | -4.21524663677 | 5.575 | 5.62 | 5.18 | 1637 | 5.44549548 | DE |
| 12 | -0.69 | -11.4427860697 | 6.03 | 6.525 | 5.18 | 1624 | 5.82698679 | DE |
| 26 | -0.97 | -15.3724247227 | 6.31 | 6.525 | 5.09 | 1185 | 5.74094692 | DE |
| 52 | -0.86 | -13.8709677419 | 6.2 | 6.61 | 4.8499999 | 877 | 5.69392858 | DE |
| 156 | -0.22 | -3.95683453237 | 5.56 | 6.61 | 4.8499999 | 846 | 5.69347109 | DE |
| 260 | -0.22 | -3.95683453237 | 5.56 | 6.61 | 4.8499999 | 846 | 5.69347109 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.46 | -0.01 | -0.18 | 5.5 | 5.5 | 5.46 | 402 |
| 1732829220 | 5.47 | 0.01 | 0.18 | 5.51 | 5.51 | 5.47 | 2742 |
| 1732742820 | 5.46 | -0.03 | -0.55 | 5.48 | 5.48 | 5.46 | 8 |
| 1732656420 | 5.49 | -0.03 | -0.54 | 5.49 | 5.49 | 5.47 | 12 |
| 1732570020 | 5.5199999 | 0 | 0.00 | 5.59 | 5.595 | 5.5199999 | 2176 |
| 1732310820 | 5.5199999 | 0.22 | 4.15 | 5.39 | 5.5199999 | 5.39 | 2918 |
| 1732224420 | 5.3 | -0.32 | -5.61 | 5.505 | 5.535 | 5.25 | 2690 |
| 1732138020 | 5.615 | 0.07 | 1.17 | 5.535 | 5.62 | 5.53 | 1889 |
| 1732051620 | 5.55 | 0.06 | 1.19 | 5.49 | 5.55 | 5.445 | 966 |
| 1731965220 | 5.485 | -0.07 | -1.17 | 5.49 | 5.49 | 5.485 | 48 |
| 1731705960 | 5.55 | 0.21 | 3.93 | 5.54 | 5.55 | 5.535 | 2937 |
| 1731619560 | 5.34 | 0.05 | 1.04 | 5.34 | 5.34 | 5.34 | 38 |
| 1731533160 | 5.285 | 0.08 | 1.44 | 5.21 | 5.285 | 5.21 | 4156 |
| 1731446820 | 5.21 | -0.27 | -4.84 | 5.275 | 5.275 | 5.18 | 1237 |
| 1731360420 | 5.475 | 0.09 | 1.77 | 5.53 | 5.53 | 5.47 | 407 |
| 1731101160 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1731014760 | 5.38 | -0.06 | -1.10 | 5.38 | 5.38 | 5.38 | 1777 |
| 1730928360 | 5.44 | -0.07 | -1.27 | 5.58 | 5.58 | 5.36 | 4397 |
| 1730841960 | 5.51 | -0.07 | -1.17 | 5.485 | 5.51 | 5.485 | 3 |
| 1730755560 | 5.575 | -0.02 | -0.36 | 5.575 | 5.575 | 5.575 | 2308 |
| 1730496360 | 5.595 | -0.17 | -2.95 | 5.545 | 5.595 | 5.545 | 4 |
| 1730409960 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1730323560 | 5.765 | -0.01 | -0.17 | 5.745 | 5.78 | 5.745 | 3498 |
| 1730237160 | 5.775 | -0.12 | -2.04 | 5.775 | 5.775 | 5.775 | 2 |
| 1730150760 | 5.8949999 | 0.06 | 1.03 | 5.84 | 5.8949999 | 5.84 | 4240 |
| 1729888020 | 5.835 | -0.06 | -1.02 | 5.835 | 5.835 | 5.835 | 2811 |
| 1729801560 | 5.8949999 | 0.03 | 0.51 | 5.8949999 | 5.8949999 | 5.8949999 | 2 |
| 1729715160 | 5.865 | 0.07 | 1.12 | 5.8099999 | 5.865 | 5.8099999 | 10 |
| 1729628760 | 5.8 | -0.11 | -1.86 | 5.82 | 5.82 | 5.795 | 10270 |
| 1729542360 | 5.91 | -0.15 | -2.48 | 6.0599999 | 6.0599999 | 5.9 | 785 |
| 1729283160 | 6.0599999 | -0.03 | -0.49 | 6.055 | 6.0599999 | 6.055 | 498 |
| 1729196760 | 6.09 | -0.08 | -1.30 | 6.17 | 6.17 | 6.09 | 4 |
| 1729110360 | 6.17 | 0.09 | 1.56 | 6.11 | 6.17 | 6.11 | 266 |
| 1729023960 | 6.075 | 0.03 | 0.50 | 6.075 | 6.075 | 6.075 | 2 |
| 1728937620 | 6.045 | 0.06 | 1.00 | 6.045 | 6.045 | 6.045 | 9 |
| 1728678360 | 5.985 | 0.13 | 2.13 | 5.955 | 5.985 | 5.955 | 4244 |
| 1728591960 | 5.86 | -0.16 | -2.66 | 5.86 | 5.86 | 5.86 | 255 |
| 1728505560 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728419160 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728332760 | 6.0199999 | -0.12 | -1.87 | 6.125 | 6.125 | 6.0199999 | 25 |
| 1728073560 | 6.135 | -0.02 | -0.32 | 6.065 | 6.135 | 6.065 | 8 |
| 1727987220 | 6.155 | 0.09 | 1.40 | 6.105 | 6.155 | 6.105 | 3267 |
| 1727900820 | 6.07 | -0.15 | -2.33 | 6.175 | 6.175 | 6.07 | 8303 |
| 1727814420 | 6.215 | 0 | 0.08 | 6.2699999 | 6.2699999 | 6.215 | 5 |
| 1727728020 | 6.21 | 0.03 | 0.40 | 6.2 | 6.21 | 6.175 | 343 |
| 1727468760 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1727382360 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1727295960 | 6.1849999 | -0.1 | -1.59 | 6.1849999 | 6.1849999 | 6.1849999 | 79 |
| 1727209560 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1727123160 | 6.285 | -0.09 | -1.41 | 6.285 | 6.285 | 6.24 | 307 |
| 1726864020 | 6.375 | -0.08 | -1.24 | 6.525 | 6.525 | 6.375 | 1985 |
| 1726777560 | 6.455 | 0.1 | 1.57 | 6.445 | 6.455 | 6.445 | 59 |
| 1726691220 | 6.355 | -0.02 | -0.24 | 6.355 | 6.355 | 6.355 | 32 |
| 1726604760 | 6.37 | -0.04 | -0.62 | 6.37 | 6.37 | 6.37 | 2 |
| 1726518420 | 6.41 | -0.04 | -0.54 | 6.3949999 | 6.4349999 | 6.375 | 3189 |
| 1726259160 | 6.445 | 0.18 | 2.87 | 6.21 | 6.445 | 6.21 | 1081 |
| 1726172760 | 6.265 | 0.1 | 1.62 | 6.195 | 6.29 | 6.165 | 8850 |
| 1726086360 | 6.165 | 0.05 | 0.82 | 6.125 | 6.165 | 6.125 | 258 |
| 1725999960 | 6.115 | 0.05 | 0.82 | 6.04 | 6.17 | 6.04 | 68 |
| 1725913620 | 6.065 | 0.12 | 1.93 | 6.03 | 6.065 | 5.985 | 189 |
| 1725654360 | 5.95 | 0.09 | 1.62 | 6.04 | 6.04 | 5.95 | 806 |
| 1725567960 | 5.855 | 0.03 | 0.52 | 5.855 | 5.855 | 5.855 | 9 |
| 1725481560 | 5.825 | 0.04 | 0.69 | 5.745 | 5.825 | 5.745 | 8672 |
| 1725395160 | 5.785 | -0.03 | -0.52 | 5.87 | 5.87 | 5.785 | 1149 |
| 1725308760 | 5.815 | 0.15 | 2.56 | 5.705 | 5.845 | 5.695 | 1290 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
