Hang Seng Bank Historische Daten - HSB | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hang Seng Bank (HSB)

11,60

0,00

( 0,00% )

Aktualisiert: 07:32:01

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.3	-2.52100840336	11.9	11.9	11.6	621	11.70848094	DE
4	0.1	0.869565217391	11.5	11.9	11.3	862	11.52663882	DE
12	0	0	11.6	11.9	11	540	11.60588609	DE
26	-0.2	-1.69491525424	11.8	12.2	10.3	599	11.36438409	DE
52	1.6	16	10	13.6	9.25	463	11.24749598	DE
156	0.1	0.869565217391	11.5	13.6	9.25	414	11.16169499	DE
260	0.1	0.869565217391	11.5	13.6	9.25	414	11.16169499	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736458020	11.6	0	0.00	11.6	11.6	11.6	0
1736371620	11.6	0	0.00	11.6	11.6	11.6	0
1736285220	11.6	-0.1	-0.85	11.6	11.6	11.6	22
1736198820	11.7	-0.2	-1.68	11.7	11.7	11.6	1751
1735939620	11.9	0.2	1.71	11.9	11.9	11.9	90
1735853220	11.7	0	0.00	11.7	11.7	11.7	0
1735594020	11.7	0.2	1.74	11.7	11.7	11.7	833
1735334820	11.5	-0.1	-0.86	11.7	11.7	11.5	2161
1734989220	11.6	0.2	1.75	11.6	11.6	11.6	4
1734730020	11.4	0	0.00	11.4	11.4	11.4	0
1734643620	11.4	-0.1	-0.87	11.3	11.4	11.3	1002
1734557220	11.5	0.1	0.88	11.5	11.5	11.5	500
1734470820	11.4	0	0.00	11.5	11.5	11.4	1291
1734384420	11.4	-0.5	-4.20	11.5	11.5	11.4	965
1734125220	11.9	0	0.00	11.9	11.9	11.9	0
1734038820	11.9	0	0.00	11.9	11.9	11.9	200
1733952420	11.9	0	0.00	11.9	11.9	11.9	800
1733866020	11.9	0	0.00	11.9	11.9	11.9	50
1733779620	11.9	0.1	0.85	11.9	11.9	11.9	500
1733520420	11.8	0	0.00	11.8	11.8	11.8	0
1733434020	11.8	0	0.00	11.8	11.8	11.8	0
1733347620	11.8	0	0.00	11.8	11.8	11.8	0
1733261220	11.8	0.5	4.42	11.6	11.8	11.6	410
1733174820	11.3	0	0.00	11.3	11.3	11.3	0
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0.1	0.89	11.3	11.3	11.3	90
1732742820	11.2	0	0.00	11.2	11.2	11.2	385
1732656420	11.2	-0.2	-1.75	11.2	11.2	11.2	42
1732570020	11.4	0	0.00	11.4	11.4	11.4	0
1732310820	11.4	0	0.00	11.4	11.4	11.4	0
1732224420	11.4	0	0.00	11.4	11.4	11.4	0
1732138020	11.4	0	0.00	11.4	11.4	11.4	0
1732051620	11.4	0	0.00	11.4	11.4	11.4	0
1731965220	11.4	0.4	3.64	11.4	11.4	11.4	44
1731705960	11	-0.3	-2.65	11.4	11.4	11	131
1731619560	11.3	-0.3	-2.59	11.3	11.3	11.3	40
1731533220	11.6	0	0.00	11.6	11.6	11.6	0
1731446820	11.6	0	0.00	11.6	11.6	11.6	0
1731360420	11.6	0.2	1.75	11.6	11.6	11.6	100
1731101220	11.4	0.1	0.88	11.4	11.4	11.4	90
1731014760	11.3	0	0.00	11.3	11.3	11.3	0
1730928360	11.3	0	0.00	11.3	11.3	11.3	0
1730841960	11.3	0	0.00	11.3	11.3	11.3	71
1730755560	11.3	0	0.00	11.3	11.3	11.3	0
1730496360	11.3	-0.4	-3.42	11.3	11.3	11.3	880
1730409960	11.7	0	0.00	11.7	11.7	11.7	0
1730323560	11.7	0	0.00	11.7	11.7	11.7	0
1730237160	11.7	0.4	3.54	11.7	11.7	11.7	5
1730150760	11.3	-0.2	-1.74	11.3	11.3	11.3	2
1729888020	11.5	0.1	0.88	11.5	11.5	11.5	265
1729801560	11.4	-0.2	-1.72	11.4	11.4	11.4	200
1729715160	11.6	0	0.00	11.6	11.6	11.6	0
1729628760	11.6	-0.2	-1.69	11.6	11.6	11.6	100
1729542360	11.8	0	0.00	11.5	11.8	11.5	508
1729283160	11.8	0	0.00	11.6	11.9	11.6	3763
1729196760	11.8	0	0.00	11.8	11.8	11.8	0
1729110360	11.8	0.4	3.51	11.6	11.8	11.6	300
1729023960	11.4	-0.1	-0.87	11.3	11.4	11.3	872
1728937560	11.5	0	0.00	11.5	11.5	11.5	0
1728678360	11.5	0.1	0.88	11.5	11.5	11.5	1166
1728591960	11.4	0	0.00	11.4	11.4	11.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen