Haseko Corporation Historische Daten - HS6 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Haseko Corporation (HS6)

12,00

0,00

( 0,00% )

Aktualisiert: 19:47:21

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	0.840336134454	11.9	12.1	11.9	155	12.1	DE
4	0.1	0.840336134454	11.9	12.3	11.3	217	11.59361422	DE
12	1.7	16.5048543689	10.3	12.3	9.9	107	11.38144866	DE
26	0.1	0.840336134454	11.9	12.3	9.9	95	11.17438237	DE
52	0.6	5.26315789474	11.4	12.6	9.9	152	11.58739948	DE
156	0	0	12	12.6	9.9	149	11.62664271	DE
260	0	0	12	12.6	9.9	149	11.62664271	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727382360	12.1	0	0.00	12.1	12.1	12.1	0
1727295960	12.1	0	0.00	12.1	12.1	12.1	0
1727209560	12.1	0.8	7.08	11.9	12.1	11.9	155
1727123160	11.3	0	0.00	11.3	11.3	11.3	0
1726863960	11.3	0	0.00	11.3	11.3	11.3	0
1726777560	11.3	-1	-8.13	12	12	11.3	750
1726691160	12.3	0	0.00	12.3	12.3	12.3	0
1726604760	12.3	0.6	5.13	12.3	12.3	12.3	100
1726518360	11.7	0	0.00	11.7	11.7	11.7	0
1726259160	11.7	0	0.00	11.7	11.7	11.7	0
1726172760	11.7	-0.2	-1.68	11.7	11.7	11.7	140
1726086360	11.9	0.2	1.71	11.9	11.9	11.9	79
1725999960	11.7	-0.2	-1.68	11.7	11.7	11.7	292
1725913620	11.9	0.8	7.21	11.9	11.9	11.9	3
1725654420	11.1	0	0.00	11.1	11.1	11.1	0
1725568020	11.1	0	0.00	11.1	11.1	11.1	0
1725481620	11.1	0	0.00	11.1	11.1	11.1	0
1725395220	11.1	0	0.00	11.1	11.1	11.1	0
1725308820	11.1	0	0.00	11.1	11.1	11.1	0
1725049620	11.1	0	0.00	11.1	11.1	11.1	0
1724963220	11.1	0	0.00	11.1	11.1	11.1	0
1724876820	11.1	0	0.00	11.1	11.1	11.1	0
1724790420	11.1	0	0.00	11.1	11.1	11.1	0
1724704020	11.1	0	0.00	11.1	11.1	11.1	0
1724444820	11.1	0.4	3.74	11.4	11.4	11.1	52
1724358420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1724272020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1724185620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1724099220	10.699999	0	0.00	10.699999	10.699999	10.699999	20
1723840020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1723753620	10.699999	0.2	1.90	11	11	10.699999	2
1723667220	10.5	0	0.00	10.5	10.5	10.5	0
1723580820	10.5	0	0.00	10.5	10.5	10.5	0
1723494420	10.5	0	0.00	10.5	10.5	10.5	0
1723235220	10.5	0	0.00	10.5	10.5	10.5	0
1723148820	10.5	-0.5	-4.55	10.5	10.5	10.5	60
1723062360	11	0.4	3.77	11	11	11	2
1722975960	10.6	-0.3	-2.75	10.6	10.6	10.6	100
1722889620	10.9	0	0.00	10.9	10.9	10.9	0
1722630420	10.9	0	0.00	10.9	10.9	10.9	0
1722544020	10.9	0.2	1.87	11.2	11.2	10.9	2
1722457620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1722371220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1722284820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1722025620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1721939220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1721852820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1721766420	10.699999	0.1	0.94	11	11	10.699999	2
1721679960	10.6	0	0.00	10.6	10.6	10.6	0
1721420760	10.6	0	0.00	10.6	10.6	10.6	0
1721334360	10.6	0	0.00	10.6	10.6	10.6	0
1721247960	10.6	0	0.00	10.6	10.6	10.6	0
1721161560	10.6	0	0.00	10.6	10.6	10.6	0
1721075160	10.6	0.7	7.07	10.6	10.6	10.6	111
1720815960	9.9	0	0.00	9.9	9.9	9.9	0
1720729560	9.9	0	0.00	9.9	9.9	9.9	0
1720643160	9.9	0	0.00	9.9	9.9	9.9	0
1720556760	9.9	-0.2	-1.98	9.9	9.9	9.9	45
1720470360	10.1	-0.1	-0.98	10.3	10.3	10.1	4
1720211220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1720124820	10.199999	0	0.00	10.199999	10.199999	10.199999	10
1720038420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1719952020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1719865620	10.199999	0	0.00	10.5	10.5	10.199999	2
1719554400	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1719468000	10.199999	0	0.00	10.199999	10.199999	10.199999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen