Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3500001 | 3.7037048011 | 9.4499999 | 9.4499999 | 9.4499999 | 110 | 9.4499999 | DE |
| 4 | 0.15 | 1.55440414508 | 9.65 | 9.65 | 9.4 | 74 | 9.43733027 | DE |
| 12 | 0.25 | 2.61780104712 | 9.55 | 10.4 | 9.4 | 284 | 9.98461083 | DE |
| 26 | -1.3 | -11.7117117117 | 11.1 | 11.5 | 9.4 | 182 | 10.02142271 | DE |
| 52 | -0.399999 | -3.921559208 | 10.199999 | 11.7 | 8.4 | 503 | 10.10059083 | DE |
| 156 | -1 | -9.25925925926 | 10.8 | 11.7 | 8.4 | 510 | 10.12082511 | DE |
| 260 | -1 | -9.25925925926 | 10.8 | 11.7 | 8.4 | 510 | 10.12082511 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725913560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725654360 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 110 |
| 1725567960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725481560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725395160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725308760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725049560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724963160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724876760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724790360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724703960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724444760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724358360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724271960 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 100 |
| 1724185620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724099220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723840020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723753620 | 9.65 | -0.65 | -6.31 | 9.65 | 9.65 | 9.65 | 11 |
| 1723667160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723580760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723494360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723235160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723148760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723062360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722975960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722889560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722630360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722543960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722457560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722371160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722284760 | 10.3 | 0.4 | 4.04 | 10.3 | 10.3 | 10.3 | 4 |
| 1722025620 | 9.9 | -0.5 | -4.81 | 10.1 | 10.1 | 9.9 | 600 |
| 1721939160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721852760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721766360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721679960 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 3 |
| 1721420760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721334360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721247960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721161560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1721075160 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 900 |
| 1720815960 | 10.199999 | 0.5 | 5.15 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1720729620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720643220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720556820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720470420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720211220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720124820 | 9.6999999 | -0.6 | -5.83 | 9.6999999 | 9.6999999 | 9.6999999 | 96 |
| 1720038420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 210 |
| 1719952020 | 10.3 | 0.45 | 4.57 | 10.3 | 10.3 | 10.3 | 490 |
| 1719865620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719606420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719520020 | 9.85 | 0.25 | 2.60 | 9.85 | 9.85 | 9.85 | 1242 |
| 1719433620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719347220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719260820 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 100 |
| 1719001560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718915160 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 286 |
| 1718828760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718742360 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 1 |
| 1718656020 | 9.4499999 | -1.05 | -10.00 | 9.6999999 | 9.6999999 | 9.4499999 | 16 |
| 1718344800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718258400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718172000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718085600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
